DITTO Historical Data

DITTO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.000239
+1.99%
$ 31,513 $ 871
Nov 15, 4 AM $ 0.000236
-2.47%
$ 31,150 $ 852
Nov 15, 3 AM $ 0.000243
+0.62%
$ 32,129 $ 908
Nov 15, 2 AM $ 0.000241
-0.49%
$ 31,848 $ 908
Nov 15, 1 AM $ 0.000243
+2.54%
$ 32,093 $ 910
Nov 15, 12 AM $ 0.000236
-1.44%
$ 31,159 $ 890
Nov 14, 11 PM $ 0.00024
-1.02%
$ 31,716 $ 899
Nov 14, 10 PM $ 0.000245
+2.72%
$ 32,327 $ 911
Nov 14, 9 PM $ 0.000239
-0.10%
$ 31,588 $ 895
Nov 14, 8 PM $ 0.00024
-3.96%
$ 31,693 $ 899
Nov 14, 7 PM $ 0.00025
+4.54%
$ 33,039 $ 938
Nov 14, 6 PM $ 0.000239
-1.05%
$ 31,585 $ 899
Nov 14, 5 PM $ 0.000244
-3.44%
$ 32,158 $ 908
Nov 14, 4 PM $ 0.000252
+21.91%
$ 33,246 $ 947
Nov 14, 3 PM $ 0.000207
+0.03%
$ 27,293 $ 381
Nov 14, 2 PM $ 0.000207
+0.98%
$ 27,262 $ 30
Nov 14, 1 PM $ 0.000203
-0.86%
$ 26,793 $ 29
Nov 14, 12 PM $ 0.000202
-2.97%
$ 26,639 $ 30
Nov 14, 11 AM $ 0.000208
+0.14%
$ 27,473 $ 30
Nov 14, 10 AM $ 0.000209
+1.38%
$ 27,591 $ 30
Nov 14, 9 AM $ 0.000206
-1.38%
$ 27,225 $ 30
Nov 14, 8 AM $ 0.000209
-2.83%
$ 27,560 $ 30
Nov 14, 7 AM $ 0.000216
-0.74%
$ 28,585 $ 31
Nov 14, 6 AM $ 0.000215
-1.79%
$ 28,351 $ 30
Nov 14, 5 AM $ 0.000218
+3.24%
$ 28,685 $ 31
Nov 14, 4 AM $ 0.000212
-0.62%
$ 28,024 $ 30
Nov 11, 5 AM $ 0.000233
-2.13%
$ 30,778 $ 86
Nov 11, 4 AM $ 0.00024
-4.66%
$ 31,720 $ 88
Nov 11, 3 AM $ 0.000253
+5.08%
$ 33,340 $ 93
Nov 11, 2 AM $ 0.000241
+3.40%
$ 31,859 $ 89
Nov 11, 1 AM $ 0.000234
-1.39%
$ 30,880 $ 86
Nov 11, 12 AM $ 0.000237
-1.21%
$ 31,310 $ 88
Nov 10, 11 PM $ 0.000241
+0.42%
$ 31,860 $ 89
Nov 10, 10 PM $ 0.000241
+1.31%
$ 31,822 $ 89
Nov 10, 9 PM $ 0.000238
-3.29%
$ 31,437 $ 88
Nov 10, 8 PM $ 0.000246
+1.17%
$ 32,425 $ 91
Nov 10, 7 PM $ 0.000243
+1.89%
$ 32,100 $ 90
Nov 10, 6 PM $ 0.000237
-0.33%
$ 31,327 $ 88
Nov 10, 5 PM $ 0.000239
-0.48%
$ 31,486 $ 88
Nov 10, 4 PM $ 0.00024
+1.84%
$ 31,629 $ 88
Nov 10, 3 PM $ 0.000234
-1.46%
$ 30,903 $ 87
Nov 10, 2 PM $ 0.000237
-1.44%
$ 31,327 $ 88
Nov 10, 1 PM $ 0.000245
-1.57%
$ 32,295 $ 157
Nov 10, 12 PM $ 0.00025
+0.13%
$ 32,988 $ 162
Nov 10, 11 AM $ 0.00025
+0.39%
$ 32,939 $ 163
Nov 10, 10 AM $ 0.000248
-1.29%
$ 32,784 $ 162
Nov 10, 9 AM $ 0.000251
-1.68%
$ 33,161 $ 164
Nov 10, 8 AM $ 0.000256
+0.79%
$ 33,737 $ 167
Nov 10, 7 AM $ 0.000253
+2.46%
$ 33,454 $ 166
Nov 10, 6 AM $ 0.000247
-0.03%
$ 32,648 $ 161