DITTO Historical Data

DITTO
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000484
-3.86%
$ -- $ 37
Apr 11, 2026 $ 0.0000504
+4.47%
$ 6,649 $ 38
Apr 10, 2026 $ 0.0000482
+2.33%
$ 6,362 $ 64
Apr 4, 2026 $ 0.0000438
+0.56%
$ -- $ 88
Apr 3, 2026 $ 0.0000435
-5.35%
$ 5,748 $ 87
Mar 31, 2026 $ 0.0000464
+3.22%
$ 6,123 $ 5
Mar 30, 2026 $ 0.0000449
+0.66%
$ 5,924 $ 4
Mar 26, 2026 $ 0.0000468
-4.07%
$ -- $ 7
Mar 25, 2026 $ 0.0000487
-21.94%
$ 6,427 $ 66
Mar 24, 2026 $ 0.0000624
-0.12%
$ 8,237 $ 703
Mar 22, 2026 $ 0.000095
-0.61%
$ -- $ 0
Mar 21, 2026 $ 0.0000967
-1.11%
$ 12,549 $ 0
Mar 17, 2026 $ 0.000107
-1.96%
$ 14,090 $ 27
Mar 16, 2026 $ 0.000109
+0.38%
$ 14,359 $ 28
Mar 10, 2026 $ 0.0001
+3.23%
$ -- $ 25
Mar 9, 2026 $ 0.000097
-0.97%
$ 12,800 $ 25
Mar 8, 2026 $ 0.0000946
-0.82%
$ 12,487 $ 2
Mar 7, 2026 $ 0.0000955
-0.27%
$ 12,606 $ 4
Mar 4, 2026 $ 0.0000987
+2.34%
$ -- $ 6
Mar 3, 2026 $ 0.0000964
+2.73%
$ 12,722 $ 6
Feb 16, 2026 $ 0.0000923
-1.70%
$ -- $ 0
Feb 15, 2026 $ 0.0000939
-3.22%
$ 12,398 $ 0
Feb 3, 2026 $ 0.000103
+0.29%
$ 13,646 $ 0
Feb 2, 2026 $ 0.000103
+0.66%
$ 13,616 $ 0
Jan 20, 2026 $ 0.000141
-4.61%
$ -- $ 0.01
Jan 19, 2026 $ 0.000148
-1.66%
$ 19,577 $ 0.01
Jan 18, 2026 $ 0.000153
-3.75%
$ 20,158 $ 51
Jan 17, 2026 $ 0.000162
-3.19%
$ -- $ 108
Jan 16, 2026 $ 0.000167
-4.31%
$ 22,071 $ 112
Jan 15, 2026 $ 0.000174
-1.10%
$ 23,015 $ 0.01
Jan 14, 2026 $ 0.000175
+17.86%
$ 23,110 $ 43
Jan 13, 2026 $ 0.000147
+15.13%
$ 19,409 $ 36
Jan 12, 2026 $ 0.000128
-2.35%
$ 16,873 $ 71
Jan 4, 2026 $ 0.000134
+3.11%
$ -- $ 0
Jan 3, 2026 $ 0.000131
-2.02%
$ 17,226 $ 0
Jan 1, 2026 $ 0.000125
+5.71%
$ 16,545 $ 0
Dec 31, 2025 $ 0.000118
-2.88%
$ 15,633 $ 59
Dec 30, 2025 $ 0.000122
-4.10%
$ 16,089 $ 2
Dec 29, 2025 $ 0.00013
-2.00%
$ 16,896 $ 117
Dec 28, 2025 $ 0.000138
-1.47%
$ 18,295 $ 14
Dec 27, 2025 $ 0.00014
+0.97%
$ 18,511 $ 1
Dec 26, 2025 $ 0.000137
-0.17%
$ 18,087 $ 14
Dec 21, 2025 $ 0.00014
-10.44%
$ -- $ 0.01
Dec 20, 2025 $ 0.000157
+14.91%
$ 20,516 $ 0.01
Dec 16, 2025 $ 0.00014
+1.31%
$ 18,420 $ 1
Dec 15, 2025 $ 0.000137
-6.10%
$ 18,197 $ 55
Dec 14, 2025 $ 0.000146
-0.55%
$ 19,138 $ 1
Dec 13, 2025 $ 0.000152
+0.87%
$ -- $ 1
Dec 12, 2025 $ 0.00015
-5.08%
$ 19,844 $ 1
Dec 11, 2025 $ 0.000158
-2.12%
$ 20,821 $ 1
Download