DITTO Historical Data

DITTO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.000253
+2.46%
$ 33,454 $ 166
Nov 10, 6 AM $ 0.000247
-0.03%
$ 32,648 $ 161
Nov 10, 5 AM $ 0.000248
+1.76%
$ 32,796 $ 161
Nov 10, 4 AM $ 0.000241
-4.55%
$ 31,820 $ 70
Nov 10, 3 AM $ 0.000254
+2.32%
$ 33,524 $ 73
Nov 10, 2 AM $ 0.000249
-2.59%
$ 32,899 $ 72
Nov 10, 1 AM $ 0.000257
-1.75%
$ 33,891 $ 74
Nov 10, 12 AM $ 0.000259
-1.54%
$ 34,239 $ 75
Nov 9, 11 PM $ 0.000262
-1.70%
$ 34,596 $ 76
Nov 9, 10 PM $ 0.000266
-0.18%
$ 34,854 $ 77
Nov 9, 9 PM $ 0.000268
-1.04%
$ 35,320 $ 77
Nov 9, 8 PM $ 0.00027
-2.11%
$ 35,681 $ 78
Nov 9, 7 PM $ 0.000279
+1.38%
$ 36,859 $ 80
Nov 9, 6 PM $ 0.000274
+3.81%
$ 36,118 $ 79
Nov 9, 5 PM $ 0.000265
+1.14%
$ 34,931 $ 76
Nov 9, 4 PM $ 0.000263
-1.27%
$ 34,661 $ 75
Nov 9, 3 PM $ 0.000264
+3.71%
$ 34,892 $ 77
Nov 9, 2 PM $ 0.000258
+3.79%
$ 34,064 $ 74
Nov 9, 1 PM $ 0.00025
+3.57%
$ 32,934 $ 0
Nov 9, 12 PM $ 0.000241
-0.67%
$ 31,782 $ 0
Nov 9, 11 AM $ 0.000243
-0.35%
$ 32,074 $ 0
Nov 9, 10 AM $ 0.000241
-2.54%
$ 31,874 $ 7
Nov 9, 9 AM $ 0.000249
-6.04%
$ 32,906 $ 7
Nov 9, 8 AM $ 0.000268
-1.16%
$ 35,319 $ 8
Nov 9, 7 AM $ 0.000272
+1.98%
$ 35,962 $ 8
Nov 9, 6 AM $ 0.000267
+0.34%
$ 35,248 $ 8
Nov 9, 5 AM $ 0.000267
-0.82%
$ 35,249 $ 8
Nov 9, 4 AM $ 0.000267
+2.98%
$ 35,249 $ 8
Nov 9, 3 AM $ 0.000261
-4.04%
$ 34,393 $ 8
Nov 9, 2 AM $ 0.000276
-9.86%
$ 36,467 $ 8
Nov 9, 1 AM $ 0.000308
+0.45%
$ 40,696 $ 9
Nov 9, 12 AM $ 0.000307
+0.20%
$ 40,565 $ 9
Nov 8, 11 PM $ 0.000308
-0.74%
$ 40,676 $ 9
Nov 8, 10 PM $ 0.000311
-1.02%
$ 41,068 $ 9
Nov 8, 9 PM $ 0.000312
-1.66%
$ 41,152 $ 9
Nov 8, 8 PM $ 0.000318
+4.07%
$ 41,935 $ 9
Nov 8, 7 PM $ 0.000303
+0.65%
$ 40,049 $ 9
Nov 8, 6 PM $ 0.000305
+2.20%
$ 40,234 $ 9
Nov 8, 5 PM $ 0.000301
-3.64%
$ 39,698 $ 9
Nov 8, 4 PM $ 0.000317
+2.84%
$ 41,860 $ 9
Nov 8, 3 PM $ 0.000308
+3.12%
$ 40,694 $ 9
Nov 8, 2 PM $ 0.000297
+0.68%
$ 39,158 $ 9
Nov 8, 1 PM $ 0.000297
-1.96%
$ 39,153 $ 9
Nov 8, 12 PM $ 0.000301
+4.10%
$ 39,780 $ 41
Nov 8, 11 AM $ 0.000287
-1.10%
$ 37,914 $ 39
Nov 8, 10 AM $ 0.000291
-0.06%
$ 38,416 $ 216
Nov 8, 9 AM $ 0.000292
-2.76%
$ 38,543 $ 221
Nov 8, 8 AM $ 0.000301
-4.73%
$ 39,789 $ 390
Nov 8, 7 AM $ 0.000314
-4.51%
$ 41,384 $ 699
Nov 8, 6 AM $ 0.000326
+2.26%
$ 42,972 $ 725