DITTO Historical Data

DITTO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.000301
-4.73%
$ 39,789 $ 390
Nov 8, 7 AM $ 0.000314
-4.51%
$ 41,384 $ 699
Nov 8, 6 AM $ 0.000326
+2.26%
$ 42,972 $ 725
Nov 8, 5 AM $ 0.000324
+5.13%
$ 42,800 $ 703
Nov 8, 4 AM $ 0.000311
+3.95%
$ 41,114 $ 681
Nov 8, 3 AM $ 0.000303
-2.59%
$ 40,006 $ 662
Nov 8, 2 AM $ 0.000312
+13.12%
$ 41,182 $ 687
Nov 8, 1 AM $ 0.000277
+2.44%
$ 36,620 $ 609
Nov 8, 12 AM $ 0.000274
-3.07%
$ 36,188 $ 598
Nov 7, 11 PM $ 0.000278
+6.81%
$ 36,742 $ 625
Nov 7, 10 PM $ 0.000261
-2.71%
$ 34,463 $ 576
Nov 7, 9 PM $ 0.000271
+2.86%
$ 35,832 $ 593
Nov 7, 8 PM $ 0.000263
+2.61%
$ 34,657 $ 583
Nov 7, 7 PM $ 0.000254
-2.06%
$ 33,591 $ 565
Nov 7, 6 PM $ 0.000261
-0.17%
$ 34,517 $ 574
Nov 7, 5 PM $ 0.000265
+0.93%
$ 34,938 $ 579
Nov 7, 4 PM $ 0.000265
+3.63%
$ 35,009 $ 579
Nov 7, 3 PM $ 0.000255
-5.79%
$ 33,617 $ 578
Nov 7, 2 PM $ 0.000266
+1.83%
$ 35,130 $ 605
Nov 7, 1 PM $ 0.000264
+2.40%
$ 34,902 $ 585
Nov 7, 12 PM $ 0.00026
-5.41%
$ 34,296 $ 555
Nov 7, 11 AM $ 0.000276
+3.18%
$ 36,407 $ 591
Nov 7, 10 AM $ 0.000267
-4.29%
$ 35,213 $ 410
Nov 7, 9 AM $ 0.000278
+1.92%
$ 36,647 $ 424
Nov 2, 8 PM $ 0.000123
+0.00%
$ 16,292 $ 0
Nov 2, 7 PM $ 0.000123
-3.04%
$ 16,232 $ 0
Nov 2, 6 PM $ 0.000126
+3.41%
$ 16,614 $ 0
Nov 2, 5 PM $ 0.000121
+0.40%
$ 16,019 $ 0
Nov 2, 4 PM $ 0.000121
-1.08%
$ 15,908 $ 0
Nov 2, 3 PM $ 0.000121
+3.14%
$ 16,013 $ 0
Nov 2, 2 PM $ 0.000118
-1.42%
$ 15,514 $ 0
Nov 2, 1 PM $ 0.00012
+2.92%
$ 15,822 $ 0
Nov 2, 12 PM $ 0.000117
+5.24%
$ 15,380 $ 19
Nov 2, 11 AM $ 0.00011
+1.92%
$ 14,551 $ 18
Nov 2, 10 AM $ 0.000109
+3.20%
$ 14,377 $ 18
Nov 2, 9 AM $ 0.000106
-0.59%
$ 13,999 $ 17
Nov 2, 8 AM $ 0.000107
+0.65%
$ 14,082 $ 18
Nov 2, 7 AM $ 0.000106
+0.69%
$ 13,985 $ 21
Nov 2, 6 AM $ 0.000105
-4.68%
$ 13,904 $ 21
Nov 2, 5 AM $ 0.00011
+0.83%
$ 14,500 $ 22
Nov 2, 4 AM $ 0.000108
+2.58%
$ 14,283 $ 22
Nov 2, 3 AM $ 0.000106
+0.59%
$ 13,930 $ 21
Nov 2, 2 AM $ 0.000105
+1.74%
$ 13,829 $ 21
Nov 2, 1 AM $ 0.000103
-0.47%
$ 13,601 $ 20
Nov 2, 12 AM $ 0.000103
-1.42%
$ 13,562 $ 21
Nov 1, 11 PM $ 0.000104
+0.90%
$ 13,755 $ 21
Nov 1, 10 PM $ 0.000103
-0.01%
$ 13,611 $ 20
Nov 1, 9 PM $ 0.000103
-0.57%
$ 13,630 $ 20
Nov 1, 8 PM $ 0.000104
-1.16%
$ 13,743 $ 21
Nov 1, 7 PM $ 0.000105
-0.26%
$ 13,823 $ 21