DITTO Historical Data

DITTO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.000105
-0.26%
$ 13,823 $ 21
Nov 1, 6 PM $ 0.000105
+1.80%
$ 13,828 $ 21
Nov 1, 5 PM $ 0.000103
+0.17%
$ 13,603 $ 21
Nov 1, 4 PM $ 0.000103
-2.30%
$ 13,624 $ 21
Nov 1, 3 PM $ 0.000106
+2.42%
$ 13,966 $ 21
Nov 1, 2 PM $ 0.000103
-3.34%
$ 13,597 $ 21
Nov 1, 1 PM $ 0.000108
+0.35%
$ 14,195 $ 21
Nov 1, 12 PM $ 0.000106
+1.88%
$ 14,051 $ 4
Nov 1, 11 AM $ 0.000106
+3.35%
$ 13,944 $ 4
Nov 1, 10 AM $ 0.000102
+3.22%
$ 13,485 $ 7
Nov 1, 9 AM $ 0.0000987
+4.03%
$ 13,030 $ 7
Nov 1, 8 AM $ 0.0000945
+0.78%
$ 12,467 $ 3
Nov 1, 7 AM $ 0.0000934
+1.86%
$ 12,328 $ 3
Nov 1, 6 AM $ 0.0000915
+0.46%
$ 12,075 $ 3
Nov 1, 5 AM $ 0.000091
-1.50%
$ 12,006 $ 3
Nov 1, 4 AM $ 0.0000922
+0.62%
$ 12,171 $ 3
Nov 1, 3 AM $ 0.0000919
+1.89%
$ 12,130 $ 3
Nov 1, 2 AM $ 0.0000897
+0.79%
$ 11,845 $ 3
Nov 1, 1 AM $ 0.0000891
+0.27%
$ 11,761 $ 3
Nov 1, 12 AM $ 0.000089
+0.60%
$ 11,747 $ 3
Oct 31, 11 PM $ 0.0000885
-0.07%
$ 11,684 $ 3
Oct 31, 10 PM $ 0.0000886
+0.37%
$ 11,696 $ 3
Oct 31, 9 PM $ 0.0000884
+0.29%
$ 11,667 $ 3
Oct 31, 8 PM $ 0.0000886
-0.76%
$ 11,691 $ 3
Oct 31, 7 PM $ 0.0000892
+1.72%
$ 11,778 $ 3
Oct 31, 6 PM $ 0.0000877
+0.52%
$ 11,573 $ 3
Oct 31, 5 PM $ 0.0000877
+0.87%
$ 11,573 $ 38
Oct 31, 4 PM $ 0.0000873
-1.04%
$ 11,529 $ 38
Oct 31, 3 PM $ 0.0000882
+0.27%
$ 11,644 $ 38
Oct 31, 2 PM $ 0.0000876
-0.32%
$ 11,558 $ 38
Oct 31, 1 PM $ 0.0000877
-0.16%
$ 11,579 $ 38
Oct 31, 12 PM $ 0.000088
-1.12%
$ 11,612 $ 38
Oct 31, 11 AM $ 0.0000889
+0.84%
$ 11,737 $ 39
Oct 31, 10 AM $ 0.0000882
+2.15%
$ 11,637 $ 35
Oct 31, 9 AM $ 0.0000861
-0.31%
$ 11,369 $ 35
Oct 31, 8 AM $ 0.0000863
+0.12%
$ 11,395 $ 35
Oct 31, 7 AM $ 0.0000861
-0.21%
$ 11,363 $ 35
Oct 31, 6 AM $ 0.0000862
-0.27%
$ 11,378 $ 35
Oct 31, 5 AM $ 0.0000866
-0.72%
$ 11,430 $ 35
Oct 31, 4 AM $ 0.0000872
+0.87%
$ 11,510 $ 36
Oct 31, 3 AM $ 0.0000866
+0.36%
$ 11,427 $ 35
Oct 31, 2 AM $ 0.000086
-0.65%
$ 11,352 $ 35
Oct 31, 1 AM $ 0.0000865
+0.34%
$ 11,421 $ 35
Oct 31, 12 AM $ 0.0000859
+0.16%
$ 11,338 $ 35
Oct 30, 11 PM $ 0.0000856
+0.73%
$ 11,303 $ 35
Oct 30, 10 PM $ 0.0000849
+0.57%
$ 11,201 $ 35
Oct 30, 9 PM $ 0.0000843
+0.55%
$ 11,127 $ 34
Oct 30, 8 PM $ 0.0000837
+0.36%
$ 11,045 $ 34
Oct 30, 7 PM $ 0.0000833
+0.13%
$ 10,990 $ 34
Oct 30, 6 PM $ 0.0000833
-0.47%
$ 10,995 $ 34