DITTO Historical Data

DITTO Page 30
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0000833
-0.47%
$ 10,995 $ 34
Oct 30, 5 PM $ 0.000084
+0.84%
$ 11,085 $ 0
Oct 30, 4 PM $ 0.0000833
-0.09%
$ 10,999 $ 0
Oct 30, 3 PM $ 0.0000834
-1.37%
$ 11,011 $ 0
Oct 30, 2 PM $ 0.0000846
-0.81%
$ 11,161 $ 0
Oct 30, 1 PM $ 0.0000848
-0.89%
$ 11,190 $ 0
Oct 27, 8 PM $ 0.0000934
+0.00%
$ 12,334 $ 0
Oct 27, 7 PM $ 0.0000935
-0.71%
$ 12,347 $ 0
Oct 27, 6 PM $ 0.0000945
+0.02%
$ 12,479 $ 0
Oct 27, 5 PM $ 0.0000945
+0.05%
$ 12,478 $ 0
Oct 27, 4 PM $ 0.0000941
+1.36%
$ 12,427 $ 0
Oct 27, 3 PM $ 0.0000929
+0.81%
$ 12,265 $ 0
Oct 27, 2 PM $ 0.0000922
-0.38%
$ 12,166 $ 0
Oct 27, 1 PM $ 0.0000921
-0.47%
$ 12,160 $ 0
Oct 27, 12 PM $ 0.0000926
-0.28%
$ 12,227 $ 0
Oct 27, 11 AM $ 0.000093
+0.00%
$ 12,272 $ 0
Oct 27, 10 AM $ 0.0000931
+0.10%
$ 12,291 $ 0
Oct 27, 9 AM $ 0.0000931
-1.26%
$ 12,283 $ 0
Oct 27, 8 AM $ 0.0000944
-0.29%
$ 12,458 $ 0
Oct 27, 7 AM $ 0.0000946
-0.94%
$ 12,485 $ 0
Oct 27, 6 AM $ 0.0000956
+0.23%
$ 12,611 $ 0
Oct 27, 5 AM $ 0.0000954
+0.11%
$ 12,593 $ 0
Oct 27, 4 AM $ 0.0000952
+0.06%
$ 12,572 $ 0
Oct 27, 3 AM $ 0.0000951
-0.57%
$ 12,551 $ 0
Oct 27, 2 AM $ 0.0000955
-0.36%
$ 12,612 $ 0
Oct 27, 1 AM $ 0.000096
+0.04%
$ 12,670 $ 0
Oct 27, 12 AM $ 0.0000957
-0.06%
$ 12,648 $ 0
Oct 26, 11 PM $ 0.000096
-0.22%
$ 12,676 $ 0
Oct 26, 10 PM $ 0.0000959
+1.20%
$ 12,663 $ 0
Oct 26, 9 PM $ 0.0000948
+0.45%
$ 12,512 $ 0
Oct 26, 8 PM $ 0.0000944
-0.02%
$ 12,458 $ 0
Oct 26, 7 PM $ 0.0000944
-0.43%
$ 12,459 $ 0
Oct 26, 6 PM $ 0.0000948
-0.14%
$ 12,507 $ 0
Oct 26, 5 PM $ 0.0000949
-0.02%
$ 12,528 $ 0
Oct 26, 4 PM $ 0.0000951
-0.76%
$ 12,552 $ 0
Oct 26, 3 PM $ 0.0000958
+0.90%
$ 12,641 $ 0
Oct 26, 2 PM $ 0.0000948
-0.05%
$ 12,518 $ 0
Oct 26, 1 PM $ 0.000095
+0.40%
$ 12,533 $ 0
Oct 26, 12 PM $ 0.0000945
+0.28%
$ 12,471 $ 0
Oct 26, 11 AM $ 0.000094
+1.07%
$ 12,408 $ 0
Oct 26, 10 AM $ 0.000093
-0.66%
$ 12,271 $ 0
Oct 26, 9 AM $ 0.0000935
+0.84%
$ 12,336 $ 0
Oct 26, 8 AM $ 0.0000927
+0.93%
$ 12,231 $ 0
Oct 26, 7 AM $ 0.0000917
+0.15%
$ 12,110 $ 0
Oct 26, 6 AM $ 0.0000916
+0.15%
$ 12,094 $ 0
Oct 26, 5 AM $ 0.0000915
+0.29%
$ 12,076 $ 0
Oct 26, 4 AM $ 0.0000911
+0.66%
$ 12,030 $ 0
Oct 26, 3 AM $ 0.0000905
-0.08%
$ 11,941 $ 0
Oct 26, 2 AM $ 0.0000906
-0.31%
$ 11,955 $ 0
Oct 26, 1 AM $ 0.0000911
+0.28%
$ 12,022 $ 0