DITTO Historical Data

DITTO Page 31
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0000911
+0.28%
$ 12,022 $ 0
Oct 26, 12 AM $ 0.0000908
-0.10%
$ 11,979 $ 0
Oct 25, 11 PM $ 0.000091
-0.38%
$ 12,005 $ 0
Oct 25, 10 PM $ 0.0000913
+0.51%
$ 12,052 $ 0
Oct 25, 9 PM $ 0.0000907
-0.46%
$ 11,979 $ 0
Oct 25, 8 PM $ 0.0000912
+0.37%
$ 12,039 $ 0
Oct 25, 7 PM $ 0.0000908
-0.21%
$ 11,991 $ 0
Oct 25, 6 PM $ 0.0000911
+0.64%
$ 12,019 $ 0
Oct 25, 5 PM $ 0.0000904
-0.12%
$ 11,939 $ 0
Oct 25, 4 PM $ 0.0000905
+0.24%
$ 11,952 $ 0
Oct 25, 3 PM $ 0.0000903
-0.14%
$ 11,925 $ 1
Oct 25, 2 PM $ 0.0000904
+0.34%
$ 11,933 $ 1
Oct 25, 1 PM $ 0.00009
-1.09%
$ 11,878 $ 1
Oct 25, 12 PM $ 0.000091
+0.08%
$ 12,018 $ 1
Oct 25, 11 AM $ 0.0000909
+0.17%
$ 11,999 $ 1
Oct 25, 10 AM $ 0.0000908
+0.32%
$ 11,991 $ 1
Oct 25, 9 AM $ 0.0000908
-0.18%
$ 11,980 $ 1
Oct 25, 8 AM $ 0.0000909
+0.38%
$ 12,002 $ 1
Oct 25, 7 AM $ 0.0000906
-0.16%
$ 11,962 $ 1
Oct 25, 6 AM $ 0.0000907
-0.31%
$ 11,978 $ 1
Oct 25, 5 AM $ 0.000091
-0.42%
$ 12,009 $ 1
Oct 25, 4 AM $ 0.0000914
+0.19%
$ 12,069 $ 1
Oct 25, 3 AM $ 0.0000912
-0.70%
$ 12,044 $ 1
Oct 25, 2 AM $ 0.0000919
-0.08%
$ 12,126 $ 1
Oct 25, 1 AM $ 0.0000919
-0.16%
$ 12,130 $ 1
Oct 25, 12 AM $ 0.0000921
+0.64%
$ 12,160 $ 1
Oct 24, 11 PM $ 0.0000916
-0.01%
$ 12,089 $ 1
Oct 24, 10 PM $ 0.0000916
-0.23%
$ 12,090 $ 1
Oct 24, 9 PM $ 0.0000918
+0.28%
$ 12,120 $ 1
Oct 24, 8 PM $ 0.0000916
+1.09%
$ 12,092 $ 1
Oct 24, 7 PM $ 0.0000906
+0.68%
$ 11,959 $ 1
Oct 24, 6 PM $ 0.0000899
+0.39%
$ 11,870 $ 1
Oct 24, 5 PM $ 0.0000895
+0.08%
$ 11,808 $ 1
Oct 23, 7 PM $ 0.0000889
-0.28%
$ 11,740 $ 0
Oct 23, 6 PM $ 0.0000892
-0.94%
$ 11,777 $ 0
Oct 23, 5 PM $ 0.0000901
+0.50%
$ 11,887 $ 0
Oct 23, 4 PM $ 0.0000891
+0.30%
$ 11,765 $ 1
Oct 23, 3 PM $ 0.0000889
+1.44%
$ 11,738 $ 1
Oct 23, 2 PM $ 0.0000878
-0.30%
$ 11,586 $ 1
Oct 23, 1 PM $ 0.0000881
+0.45%
$ 11,631 $ 1
Oct 23, 12 PM $ 0.0000877
-0.19%
$ 11,577 $ 1
Oct 23, 11 AM $ 0.0000878
-0.79%
$ 11,587 $ 1
Oct 23, 10 AM $ 0.0000885
+0.18%
$ 11,680 $ 1
Oct 23, 9 AM $ 0.0000883
-0.41%
$ 11,652 $ 1
Oct 23, 8 AM $ 0.0000888
+0.14%
$ 11,720 $ 1
Oct 23, 7 AM $ 0.0000888
-0.11%
$ 11,716 $ 1
Oct 23, 6 AM $ 0.0000888
+1.34%
$ 11,727 $ 1
Oct 23, 5 AM $ 0.0000875
-0.36%
$ 11,556 $ 1
Oct 23, 4 AM $ 0.0000879
+0.16%
$ 11,602 $ 1
Oct 23, 3 AM $ 0.0000876
-0.11%
$ 11,566 $ 1