DITTO Historical Data

DITTO Page 32
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0000877
-0.12%
$ 11,579 $ 1
Oct 23, 1 AM $ 0.0000878
-0.09%
$ 11,593 $ 1
Oct 23, 12 AM $ 0.0000876
+0.47%
$ 11,570 $ 1
Oct 22, 11 PM $ 0.0000871
+2.10%
$ 11,493 $ 1
Oct 22, 10 PM $ 0.0000851
-0.44%
$ 11,234 $ 1
Oct 22, 9 PM $ 0.0000853
-1.49%
$ 11,260 $ 1
Oct 22, 8 PM $ 0.000087
-0.34%
$ 11,478 $ 1
Oct 22, 7 PM $ 0.0000875
+0.42%
$ 11,550 $ 1
Oct 22, 6 PM $ 0.0000871
+0.33%
$ 11,498 $ 1
Oct 22, 5 PM $ 0.0000869
-0.29%
$ 11,510 $ 1
Oct 21, 5 PM $ 0.000094
-0.25%
$ 12,413 $ 0.01
Oct 21, 4 PM $ 0.0000951
+0.37%
$ 12,601 $ 0.01
Oct 21, 3 PM $ 0.0000947
+1.15%
$ 12,499 $ 0.01
Oct 21, 2 PM $ 0.0000929
+3.05%
$ 12,205 $ 0.01
Oct 21, 1 PM $ 0.0000901
+0.08%
$ 11,895 $ 0.01
Oct 21, 12 PM $ 0.0000902
+0.37%
$ 11,908 $ 0.01
Oct 21, 11 AM $ 0.0000901
+0.07%
$ 11,887 $ 0.01
Oct 21, 10 AM $ 0.00009
+1.27%
$ 11,873 $ 0.01
Oct 21, 9 AM $ 0.0000889
+0.00%
$ 11,740 $ 0.01
Oct 21, 8 AM $ 0.0000888
-0.83%
$ 11,682 $ 0.01
Oct 21, 7 AM $ 0.0000895
-0.22%
$ 11,806 $ 0.01
Oct 21, 6 AM $ 0.0000898
+0.63%
$ 11,859 $ 0.01
Oct 21, 5 AM $ 0.0000894
-0.08%
$ 11,835 $ 0.01
Oct 21, 4 AM $ 0.0000898
-0.76%
$ 11,848 $ 0.01
Oct 21, 3 AM $ 0.0000903
-0.77%
$ 11,922 $ 0.01
Oct 21, 2 AM $ 0.000091
-0.69%
$ 12,007 $ 0.01
Oct 21, 1 AM $ 0.0000918
-0.81%
$ 12,123 $ 0.01
Oct 21, 12 AM $ 0.0000927
-0.33%
$ 12,234 $ 0.01
Oct 20, 11 PM $ 0.0000929
-0.08%
$ 12,263 $ 0.01
Oct 20, 10 PM $ 0.0000929
+0.28%
$ 12,257 $ 0.01
Oct 20, 9 PM $ 0.0000927
-1.05%
$ 12,230 $ 0.01
Oct 20, 8 PM $ 0.0000935
+1.09%
$ 12,340 $ 0.01
Oct 20, 7 PM $ 0.0000925
+1.23%
$ 12,210 $ 0.01
Oct 20, 6 PM $ 0.0000913
+0.10%
$ 12,048 $ 0.01
Oct 20, 5 PM $ 0.0000912
-0.10%
$ 12,032 $ 0.01
Oct 17, 10 PM $ 0.0000873
-0.68%
$ 11,530 $ 0
Oct 17, 9 PM $ 0.0000879
+0.15%
$ 11,603 $ 0
Oct 17, 8 PM $ 0.0000877
+1.40%
$ 11,582 $ 0
Oct 17, 7 PM $ 0.0000865
+0.02%
$ 11,412 $ 0
Oct 17, 6 PM $ 0.0000865
+0.74%
$ 11,413 $ 0
Oct 17, 5 PM $ 0.0000854
-1.08%
$ 11,275 $ 0
Oct 17, 4 PM $ 0.0000866
-0.35%
$ 11,437 $ 0
Oct 17, 3 PM $ 0.0000871
-0.96%
$ 11,495 $ 0
Oct 17, 2 PM $ 0.0000879
-0.33%
$ 11,609 $ 0
Oct 17, 1 PM $ 0.0000875
-0.30%
$ 11,544 $ 0
Oct 17, 12 PM $ 0.0000879
-1.18%
$ 11,616 $ 0
Oct 17, 11 AM $ 0.000089
+1.76%
$ 11,771 $ 0
Oct 17, 10 AM $ 0.0000872
+0.00%
$ 11,480 $ 0
Oct 17, 9 AM $ 0.0000874
+2.51%
$ 11,551 $ 0
Oct 17, 8 AM $ 0.0000851
-0.92%
$ 11,239 $ 0