DITTO Historical Data

DITTO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0000909
-0.43%
$ 11,995 $ 0
Oct 17, 3 AM $ 0.000091
+0.32%
$ 12,014 $ 0
Oct 17, 2 AM $ 0.0000907
-0.36%
$ 11,976 $ 0
Oct 17, 1 AM $ 0.0000913
-0.10%
$ 12,050 $ 0
Oct 17, 12 AM $ 0.0000913
+0.08%
$ 12,049 $ 0
Oct 16, 11 PM $ 0.0000913
+0.15%
$ 12,050 $ 0
Oct 16, 10 PM $ 0.0000914
+0.14%
$ 12,060 $ 0
Oct 16, 7 PM $ 0.0000925
-0.58%
$ 12,215 $ 0.01
Oct 16, 6 PM $ 0.000093
-1.09%
$ 12,271 $ 0.01
Oct 16, 5 PM $ 0.000094
-1.44%
$ 12,411 $ 0.01
Oct 16, 4 PM $ 0.0000946
+0.73%
$ 12,492 $ 0.01
Oct 16, 3 PM $ 0.0000943
-2.42%
$ 12,446 $ 0.01
Oct 16, 2 PM $ 0.0000968
-0.55%
$ 12,781 $ 0.01
Oct 16, 1 PM $ 0.0000973
-1.50%
$ 12,845 $ 0
Oct 16, 12 PM $ 0.0000987
+0.94%
$ 13,022 $ 0
Oct 16, 11 AM $ 0.0000977
-0.69%
$ 12,896 $ 0
Oct 16, 10 AM $ 0.0000987
+1.03%
$ 13,028 $ 0
Oct 16, 9 AM $ 0.0000978
+1.32%
$ 12,907 $ 0
Oct 16, 8 AM $ 0.0000966
-0.49%
$ 12,747 $ 0.01
Oct 16, 7 AM $ 0.0000972
-0.84%
$ 12,826 $ 0
Oct 16, 6 AM $ 0.0000978
+1.29%
$ 12,908 $ 0
Oct 16, 5 AM $ 0.0000971
-0.19%
$ 12,812 $ 0.01
Oct 16, 4 AM $ 0.0000971
+0.01%
$ 12,816 $ 0
Oct 16, 3 AM $ 0.0000972
-0.58%
$ 12,837 $ 0
Oct 16, 2 AM $ 0.0000977
-0.15%
$ 12,875 $ 0
Oct 16, 1 AM $ 0.0000977
+1.10%
$ 12,828 $ 0
Oct 16, 12 AM $ 0.0000968
-0.80%
$ 12,777 $ 0.01
Oct 15, 11 PM $ 0.0000972
+0.37%
$ 12,829 $ 0
Oct 15, 10 PM $ 0.0000969
+0.67%
$ 12,790 $ 0.01
Oct 15, 9 PM $ 0.0000963
+0.03%
$ 12,713 $ 0.01
Oct 15, 8 PM $ 0.0000966
+0.15%
$ 12,750 $ 0.01
Oct 15, 7 PM $ 0.0000965
-1.11%
$ 12,738 $ 0.01
Oct 12, 10 AM $ 0.000094
+0.00%
$ 12,397 $ 0.01
Oct 12, 9 AM $ 0.0000939
-0.21%
$ 12,397 $ 0.01
Oct 12, 8 AM $ 0.0000941
-1.33%
$ 12,422 $ 0.01
Oct 12, 7 AM $ 0.0000952
+0.60%
$ 12,572 $ 0.01
Oct 12, 6 AM $ 0.0000947
+1.09%
$ 12,494 $ 0.01
Oct 12, 5 AM $ 0.0000936
+0.99%
$ 12,359 $ 0.01
Oct 12, 4 AM $ 0.0000929
+1.37%
$ 12,257 $ 3
Oct 12, 3 AM $ 0.0000918
+1.76%
$ 12,116 $ 3
Oct 12, 2 AM $ 0.0000899
-0.06%
$ 11,923 $ 3
Oct 12, 1 AM $ 0.0000905
+0.43%
$ 11,986 $ 3
Oct 12, 12 AM $ 0.0000904
-0.81%
$ 11,995 $ 3
Oct 11, 11 PM $ 0.0000911
-0.25%
$ 12,026 $ 3
Oct 11, 10 PM $ 0.0000912
+0.32%
$ 12,041 $ 3
Oct 11, 9 PM $ 0.000091
+1.46%
$ 12,008 $ 3
Oct 11, 8 PM $ 0.00009
-2.22%
$ 11,874 $ 3
Oct 11, 7 PM $ 0.0000922
-3.05%
$ 12,222 $ 3
Oct 11, 6 PM $ 0.0000953
-0.42%
$ 12,583 $ 3
Oct 11, 5 PM $ 0.0000956
-0.11%
$ 12,614 $ 3