DITTO Historical Data

DITTO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.0000953
-0.42%
$ 12,583 $ 3
Oct 11, 5 PM $ 0.0000956
-0.11%
$ 12,614 $ 3
Oct 11, 4 PM $ 0.0000956
-0.84%
$ 12,592 $ 3
Oct 11, 3 PM $ 0.0000963
+1.14%
$ 12,715 $ 3
Oct 11, 2 PM $ 0.0000949
-0.26%
$ 12,534 $ 3
Oct 11, 1 PM $ 0.0000952
+0.35%
$ 12,535 $ 3
Oct 11, 12 PM $ 0.0000946
-2.28%
$ 12,483 $ 3
Oct 11, 11 AM $ 0.0000966
+0.08%
$ 12,765 $ 3
Oct 11, 10 AM $ 0.0000964
-0.78%
$ 12,720 $ 3
Oct 11, 9 AM $ 0.0000971
-1.02%
$ 12,813 $ 3
Oct 11, 8 AM $ 0.0000977
+2.51%
$ 12,898 $ 3
Oct 11, 7 AM $ 0.0000951
+1.05%
$ 12,555 $ 3
Oct 11, 6 AM $ 0.0000946
+1.09%
$ 12,490 $ 3
Oct 11, 5 AM $ 0.0000925
+0.00%
$ 12,207 $ 3
Oct 10, 7 PM $ 0.000122
+0.00%
$ 16,041 $ 0
Oct 10, 6 PM $ 0.000122
-0.63%
$ 16,041 $ 0
Oct 10, 5 PM $ 0.000122
-0.80%
$ 16,148 $ 0
Oct 10, 4 PM $ 0.000123
-0.04%
$ 16,282 $ 0
Oct 10, 3 PM $ 0.000124
-3.86%
$ 16,312 $ 0
Oct 10, 2 PM $ 0.000129
-0.13%
$ 16,971 $ 0
Oct 10, 1 PM $ 0.000129
-0.30%
$ 17,012 $ 0
Oct 10, 12 PM $ 0.000129
+0.10%
$ 17,041 $ 0
Oct 10, 11 AM $ 0.000129
+0.00%
$ 16,998 $ 0
Oct 10, 10 AM $ 0.000129
+1.01%
$ 16,974 $ 0
Oct 10, 9 AM $ 0.000127
+0.08%
$ 16,813 $ 0
Oct 10, 8 AM $ 0.000127
-0.04%
$ 16,781 $ 0
Oct 10, 7 AM $ 0.000127
-0.13%
$ 16,791 $ 0
Oct 10, 6 AM $ 0.000127
-1.15%
$ 16,811 $ 0
Oct 10, 5 AM $ 0.000129
+0.73%
$ 16,997 $ 0
Oct 10, 4 AM $ 0.000128
-0.42%
$ 16,867 $ 0
Oct 10, 3 AM $ 0.000129
+1.92%
$ 17,014 $ 0
Oct 10, 2 AM $ 0.000127
-0.05%
$ 16,714 $ 0
Oct 10, 1 AM $ 0.000127
-0.19%
$ 16,705 $ 0
Oct 10, 12 AM $ 0.000127
-0.06%
$ 16,726 $ 0
Oct 9, 11 PM $ 0.000127
-0.16%
$ 16,739 $ 0
Oct 9, 10 PM $ 0.000127
+1.03%
$ 16,782 $ 0
Oct 9, 9 PM $ 0.000126
+0.35%
$ 16,602 $ 0
Oct 9, 8 PM $ 0.000125
-0.33%
$ 16,549 $ 0
Oct 9, 7 PM $ 0.000126
-0.12%
$ 16,596 $ 0
Oct 9, 6 PM $ 0.000126
+0.00%
$ 16,588 $ 0.01
Oct 9, 5 PM $ 0.000126
+0.27%
$ 16,588 $ 0.01
Oct 9, 4 PM $ 0.000125
-0.27%
$ 16,553 $ 0.01
Oct 9, 3 PM $ 0.000126
-0.30%
$ 16,573 $ 0.01
Oct 9, 2 PM $ 0.000125
-0.40%
$ 16,540 $ 0.01
Oct 9, 1 PM $ 0.000126
-0.86%
$ 16,694 $ 0.01
Oct 9, 12 PM $ 0.000127
+0.33%
$ 16,807 $ 0.01
Oct 9, 11 AM $ 0.000127
+0.30%
$ 16,766 $ 0.01
Oct 9, 10 AM $ 0.000126
+0.07%
$ 16,716 $ 0.01
Oct 9, 9 AM $ 0.000127
+0.61%
$ 16,684 $ 0.01
Oct 9, 8 AM $ 0.000126
-1.63%
$ 16,603 $ 0.01