DITTO Historical Data

DITTO Page 36
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.000128
+0.04%
$ 16,897 $ 0.01
Oct 9, 6 AM $ 0.000128
-0.71%
$ 16,960 $ 0.01
Oct 9, 5 AM $ 0.000129
-0.48%
$ 17,045 $ 0.01
Oct 9, 4 AM $ 0.00013
+0.14%
$ 17,076 $ 0.01
Oct 9, 3 AM $ 0.00013
+1.06%
$ 17,100 $ 0.01
Oct 9, 2 AM $ 0.000128
-1.30%
$ 16,941 $ 0.01
Oct 9, 1 AM $ 0.00013
-0.44%
$ 17,149 $ 0.01
Oct 9, 12 AM $ 0.000131
-0.29%
$ 17,237 $ 0.01
Oct 8, 6 PM $ 0.00015
-0.70%
$ 19,856 $ 613
Oct 8, 5 PM $ 0.000151
+1.36%
$ 19,985 $ 618
Oct 8, 4 PM $ 0.000149
+0.66%
$ 19,652 $ 609
Oct 8, 3 PM $ 0.000148
+0.80%
$ 19,518 $ 603
Oct 8, 2 PM $ 0.000147
-0.09%
$ 19,421 $ 598
Oct 8, 1 PM $ 0.000147
-0.21%
$ 19,382 $ 600
Oct 8, 12 PM $ 0.000147
+0.29%
$ 19,449 $ 600
Oct 8, 11 AM $ 0.000147
-0.32%
$ 19,404 $ 599
Oct 8, 10 AM $ 0.000147
+0.46%
$ 19,433 $ 601
Oct 8, 9 AM $ 0.000147
-0.35%
$ 19,346 $ 598
Oct 8, 8 AM $ 0.000147
+0.92%
$ 19,420 $ 600
Oct 8, 7 AM $ 0.000145
+0.23%
$ 19,202 $ 594
Oct 8, 6 AM $ 0.000145
+0.04%
$ 19,151 $ 604
Oct 8, 5 AM $ 0.000145
-0.74%
$ 19,117 $ 604
Oct 8, 4 AM $ 0.000146
+0.34%
$ 19,287 $ 608
Oct 8, 3 AM $ 0.000146
-1.10%
$ 19,212 $ 606
Oct 8, 2 AM $ 0.000147
-0.17%
$ 19,427 $ 613
Oct 8, 1 AM $ 0.000148
-0.05%
$ 19,479 $ 615
Oct 8, 12 AM $ 0.000148
+0.81%
$ 19,487 $ 615
Oct 7, 11 PM $ 0.000147
-0.49%
$ 19,344 $ 610
Oct 7, 10 PM $ 0.000147
+0.38%
$ 19,457 $ 613
Oct 7, 9 PM $ 0.000147
-0.67%
$ 19,353 $ 611
Oct 7, 8 PM $ 0.000148
+0.80%
$ 19,488 $ 615
Oct 7, 7 PM $ 0.000167
+0.00%
$ 22,002 $ 13
Oct 7, 6 PM $ 0.000167
+0.08%
$ 21,999 $ 13
Oct 7, 5 PM $ 0.000168
-0.06%
$ 22,115 $ 13
Oct 7, 4 PM $ 0.000168
+0.91%
$ 22,172 $ 13
Oct 7, 3 PM $ 0.000166
-1.46%
$ 21,969 $ 13
Oct 7, 2 PM $ 0.000169
-1.89%
$ 22,320 $ 13
Oct 7, 1 PM $ 0.000172
-1.41%
$ 22,735 $ 13
Oct 7, 12 PM $ 0.000174
+0.07%
$ 22,990 $ 13
Oct 7, 11 AM $ 0.000174
+0.95%
$ 22,957 $ 13
Oct 7, 10 AM $ 0.000172
+0.49%
$ 22,719 $ 13
Oct 7, 9 AM $ 0.000171
-0.16%
$ 22,606 $ 13
Oct 7, 8 AM $ 0.000172
+0.04%
$ 22,654 $ 13
Oct 7, 7 AM $ 0.000172
-0.42%
$ 22,646 $ 13
Oct 7, 6 AM $ 0.000172
-1.13%
$ 22,752 $ 0.1
Oct 7, 5 AM $ 0.000175
-0.38%
$ 23,038 $ 0.1
Oct 7, 4 AM $ 0.000175
+0.74%
$ 23,151 $ 0.1
Oct 7, 3 AM $ 0.000174
-0.07%
$ 22,991 $ 0.1
Oct 7, 2 AM $ 0.000174
-0.02%
$ 23,022 $ 0.1
Oct 7, 1 AM $ 0.000174
-0.20%
$ 23,033 $ 0.1