DITTO Historical Data

DITTO Page 37
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.000175
-0.04%
$ 23,090 $ 0.1
Oct 6, 11 PM $ 0.000175
-0.61%
$ 23,118 $ 0.1
Oct 6, 10 PM $ 0.000176
-0.17%
$ 23,284 $ 0.1
Oct 6, 9 PM $ 0.000177
-0.06%
$ 23,351 $ 0.1
Oct 6, 8 PM $ 0.000177
+0.06%
$ 23,309 $ 0.1
Oct 6, 7 PM $ 0.000177
-0.49%
$ 23,317 $ 0.1
Oct 6, 6 PM $ 0.000178
+0.66%
$ 23,432 $ 0.1
Oct 6, 5 PM $ 0.000176
+0.22%
$ 23,236 $ 0.1
Oct 6, 4 PM $ 0.000175
+0.02%
$ 23,149 $ 0.1
Oct 3, 9 PM $ 0.000177
+0.00%
$ 23,414 $ 1
Oct 3, 8 PM $ 0.000177
+0.29%
$ 23,414 $ 1
Oct 3, 7 PM $ 0.000177
+0.46%
$ 23,338 $ 1
Oct 3, 6 PM $ 0.000176
+1.18%
$ 23,228 $ 1
Oct 3, 5 PM $ 0.000175
-1.55%
$ 23,048 $ 1
Oct 3, 4 PM $ 0.000177
+1.12%
$ 23,404 $ 1
Oct 3, 3 PM $ 0.000175
+0.69%
$ 23,082 $ 1
Oct 3, 2 PM $ 0.000173
+0.11%
$ 22,879 $ 1
Oct 3, 1 PM $ 0.000173
+0.32%
$ 22,862 $ 1
Oct 3, 12 PM $ 0.000173
+0.21%
$ 22,755 $ 68
Oct 3, 11 AM $ 0.000172
-0.16%
$ 22,724 $ 68
Oct 3, 10 AM $ 0.000172
-0.48%
$ 22,776 $ 68
Oct 3, 9 AM $ 0.000173
-0.15%
$ 22,832 $ 68
Oct 3, 8 AM $ 0.000173
+0.21%
$ 22,853 $ 68
Oct 3, 7 AM $ 0.000173
+0.08%
$ 22,796 $ 68
Oct 3, 6 AM $ 0.000173
-0.42%
$ 22,842 $ 68
Oct 3, 5 AM $ 0.000173
-0.10%
$ 22,820 $ 68
Oct 3, 4 AM $ 0.000173
+0.29%
$ 22,887 $ 68
Oct 3, 3 AM $ 0.000173
+0.09%
$ 22,891 $ 68
Oct 3, 2 AM $ 0.000173
+0.48%
$ 22,832 $ 68
Oct 3, 1 AM $ 0.000172
-0.50%
$ 22,742 $ 68
Oct 3, 12 AM $ 0.000173
-0.83%
$ 22,866 $ 68
Oct 2, 11 PM $ 0.000174
+0.23%
$ 23,026 $ 69
Oct 2, 10 PM $ 0.000174
-0.18%
$ 22,964 $ 69
Oct 2, 9 PM $ 0.000174
+0.16%
$ 23,027 $ 69
Oct 2, 8 PM $ 0.000174
+0.06%
$ 22,973 $ 68
Oct 2, 7 PM $ 0.000174
+0.52%
$ 22,972 $ 68
Oct 2, 6 PM $ 0.000173
+0.50%
$ 22,844 $ 68
Oct 2, 5 PM $ 0.000172
+0.55%
$ 22,754 $ 67
Oct 2, 4 PM $ 0.000172
+0.67%
$ 22,650 $ 67
Oct 2, 3 PM $ 0.00017
+0.93%
$ 22,454 $ 67
Oct 2, 2 PM $ 0.000169
-1.14%
$ 22,289 $ 66
Oct 2, 1 PM $ 0.000171
+2.29%
$ 22,519 $ 1
Oct 2, 12 PM $ 0.000167
-0.32%
$ 22,030 $ 0
Oct 1, 6 PM $ 0.000164
+1.10%
$ 21,670 $ 31
Oct 1, 5 PM $ 0.000163
+0.05%
$ 21,452 $ 31
Oct 1, 4 PM $ 0.000163
+0.06%
$ 21,481 $ 31
Oct 1, 3 PM $ 0.000163
+0.60%
$ 21,460 $ 31
Oct 1, 2 PM $ 0.000161
+0.81%
$ 21,306 $ 31
Oct 1, 1 PM $ 0.00016
-0.68%
$ 21,172 $ 31
Oct 1, 12 PM $ 0.000161
-0.61%
$ 21,369 $ 31