Coinranking
MERCA Historical Data
MERCA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2 | $19.22 | +3.18% | ||
| Nov 25 | $18.76 | -0.27% | ||
| Nov 4 | $13.19 | -1.58% | ||
| Oct 28 | $13.42 | +0.64% | ||
| Jun 10 | $13.33 | +2.08% | ||
| Mar 4 | $13.32 | +0.12% | ||
| Jan 1 | $8.79 | +1.19% | ||
| Oct 16 | $5.69 | -13.03% | ||
| May 15 | $5.49 | +1.00% | ||
| Jan 2 | $3.9 | +1.49% | ||
| Nov 21 | $3.82 | +0.61% | ||
| Oct 3 | $4.41 | +0.70% | ||
| Sep 26 | $4.38 | -1.09% | ||
| Aug 8 | $4.64 | -2.71% | ||
| Jul 18 | $5.12 | -5.82% | ||
| Jun 27 | $4.16 | -1.27% | ||
| Jun 20 | $4.21 | -1.83% | ||
| Jun 6 | $6.05 | +0.91% | ||
| May 30 | $5.96 | -1.93% | ||
| May 23 | $6.86 | -2.02% | ||
| May 9 | $7.15 | +3.51% | ||
| Mar 14 | $7.79 | +2.86% | ||
| Mar 7 | $7.58 | -2.80% | ||
| Feb 21 | $7.75 | +8.82% | ||
| Feb 7 | $8.77 | -10.70% | ||
| Jan 24 | $7.52 | -2.44% | ||
| Jan 10 | $8.69 | -10.20% | ||
| Dec 27 | $10.21 | +0.30% | ||
| Dec 20 | $9.75 | -7.90% | ||
| Dec 13 | $9.64 | -16.36% | ||
| Dec 6 | $11.52 | +2.51% | ||
| Nov 22 | $13.45 | +1.23% | ||
| Nov 15 | $11.91 | -9.13% | ||
| Nov 8 | $13.06 | +2.63% | ||
| Oct 25 | $14.17 | -3.06% | ||
| Oct 18 | $12.19 | -16.46% | ||
| Oct 4 | $10.48 | +5.35% | ||
| Aug 9 | $10.37 | -2.07% | ||
| Aug 2 | $8.59 | -1.83% | ||
| Jul 26 | $9.66 | +3.23% | ||
| Jul 12 | $7.24 | -0.40% | ||
| Jul 5 | $7.84 | -24.05% | ||
| Jun 28 | $7.67 | -1.99% | ||
| Jun 21 | $10.12 | +0.88% | ||
| May 31 | $7.48 | -22.91% | ||
| May 24 | $9.98 | +1.55% | ||
| May 17 | $13.09 | -14.32% | ||
| May 10 | $15.26 | -54.36% | ||
| May 3 | $33.48 | +6.62% | ||
| Apr 26 | $18.24 | -32.89% | ||
Previous Next