Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MERCA Historical Data

MERCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $19.22
+2.77%
$-- $39
Dec 3, 2024 $18.71
+0.43%
$-- $38
Dec 1, 2024 $18.76
-0.27%
$-- $58
Nov 30, 2024 $18.81
-1.00%
$-- $58
Nov 29, 2024 $19
+1.02%
$-- $682
Nov 4, 2024 $13.19
-1.58%
$-- $2
Nov 3, 2024 $13.42
+0.64%
$-- $2
Jun 12, 2024 $13.33
+1.48%
$-- $7
Jun 11, 2024 $13.14
+0.63%
$-- $7
Mar 10, 2024 $13.61
+2.14%
$-- $481
Mar 9, 2024 $13.32
+0.12%
$-- $471
Jan 5, 2024 $8.79
-0.94%
$-- $88
Jan 4, 2024 $8.86
+2.10%
$-- $89
Oct 19, 2023 $5.69
+0.19%
$-- $3
Oct 18, 2023 $5.68
-13.20%
$-- $6
May 21, 2023 $5.43
-1.20%
$-- $79
May 20, 2023 $5.49
+1.00%
$-- $80
Jan 4, 2023 $3.9
+1.64%
$-- $0
Jan 3, 2023 $3.83
-0.12%
$-- $0
Jan 2, 2023 $3.84
+0.02%
$-- $2
Nov 26, 2022 $3.82
+0.68%
$-- $12
Nov 25, 2022 $3.8
-0.15%
$-- $12
Oct 3, 2022 $4.41
+0.70%
$-- $0
Oct 2, 2022 $4.38
-1.09%
$-- $0
Aug 9, 2022 $4.64
-2.59%
$-- $5
Aug 8, 2022 $4.76
-0.14%
$-- $5
Jul 23, 2022 $5.12
-1.87%
$-- $0
Jul 22, 2022 $5.22
-4.04%
$-- $0
Jun 27, 2022 $4.16
-1.27%
$-- $10
Jun 26, 2022 $4.21
-1.83%
$-- $11
Jun 10, 2022 $6.05
+0.43%
$-- $1
Jun 9, 2022 $6.03
-0.47%
$-- $1
Jun 8, 2022 $6.11
-2.01%
$-- $40
Jun 7, 2022 $6.23
+3.94%
$-- $41
Jun 5, 2022 $5.96
-0.23%
$-- $6
Jun 4, 2022 $5.97
+1.08%
$-- $6
May 31, 2022 $6.36
+0.06%
$-- $3
May 30, 2022 $6.35
+4.56%
$-- $3
May 26, 2022 $6.86
+0.82%
$-- $0
May 25, 2022 $6.8
-0.19%
$-- $0
May 24, 2022 $6.74
+0.45%
$-- $18
May 23, 2022 $6.71
-4.15%
$-- $17
May 15, 2022 $7.15
+3.28%
$-- $1
May 14, 2022 $6.94
+0.40%
$-- $1
Mar 14, 2022 $7.79
+2.86%
$-- $8
Mar 13, 2022 $7.58
-2.80%
$-- $8
Feb 25, 2022 $7.75
+1.10%
$-- $1
Feb 24, 2022 $7.66
+7.55%
$-- $1
Feb 8, 2022 $8.77
-0.07%
$-- $4
Feb 7, 2022 $8.78
-10.63%
$-- $4
Download