MERCA Historical Data

MERCA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 5.2
+6.12%
$ -- $ 10
Feb 4, 2019 $ 4.9
+0.01%
$ -- $ 1
Feb 3, 2019 $ 9.7
-0.73%
$ -- $ 11
Feb 2, 2019 $ 9.76
+0.60%
$ -- $ 11
Feb 1, 2019 $ 9.71
+45.48%
$ -- $ 127
Jan 31, 2019 $ 6.67
+0.03%
$ -- $ 0
Jan 30, 2019 $ 6.74
+1.40%
$ -- $ 1
Jan 29, 2019 $ 6.64
-0.60%
$ -- $ 1
Jan 28, 2019 $ 6.68
-3.32%
$ -- $ 6
Jan 27, 2019 $ 6.91
-0.41%
$ -- $ 48
Jan 26, 2019 $ 6.94
-0.23%
$ -- $ 0
Jan 23, 2019 $ 6.94
-0.22%
$ -- $ 1
Jan 22, 2019 $ 6.96
+1.41%
$ -- $ 1
Jan 21, 2019 $ 6.86
-0.18%
$ -- $ 3
Jan 18, 2019 $ 5.01
-0.36%
$ -- $ 95
Jan 17, 2019 $ 5.03
+0.93%
$ -- $ 95
Jan 16, 2019 $ 4.98
-28.52%
$ -- $ 96
Jan 15, 2019 $ 6.97
-2.30%
$ -- $ 1
Jan 14, 2019 $ 7.14
+3.63%
$ -- $ 0
Jan 12, 2019 $ 5.03
-0.11%
$ -- $ 8
Jan 11, 2019 $ 5.03
-30.88%
$ -- $ 8
Jan 10, 2019 $ 7.28
-4.70%
$ -- $ 13
Jan 5, 2019 $ 5.34
+0.33%
$ -- $ 17
Jan 4, 2019 $ 5.33
-29.66%
$ -- $ 33
Jan 3, 2019 $ 7.58
-1.39%
$ -- $ 30
Jan 1, 2019 $ 7.08
+0.94%
$ -- $ 2
Dec 31, 2018 $ 7.01
-2.22%
$ -- $ 2
Dec 30, 2018 $ 6.8
+1.00%
$ -- $ 0
Dec 29, 2018 $ 6.93
-0.60%
$ -- $ 5
Dec 28, 2018 $ 6.98
+8.60%
$ -- $ 5
Dec 27, 2018 $ 6.43
+21.94%
$ -- $ 26
Dec 26, 2018 $ 5.27
-0.90%
$ -- $ 42
Dec 25, 2018 $ 5.31
+0.08%
$ -- $ 0
Dec 24, 2018 $ 8.17
-1.73%
$ -- $ 8
Download