Coinranking
MERCA Historical Data
MERCA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 30 | $4.21 | -1.33% | ||
| Dec 23 | $4.13 | -0.19% | ||
| Dec 9 | $4.13 | -9.37% | ||
| Nov 18 | $7.41 | -0.81% | ||
| Nov 11 | $5.73 | -5.77% | ||
| Oct 28 | $9.8 | +49.98% | ||
| Oct 21 | $10.5 | +16.57% | ||
| Oct 7 | $8.53 | +5.72% | ||
| Sep 30 | $8.09 | -2.65% | ||
| Sep 16 | $10 | +0.81% | ||
| Sep 9 | $6.53 | -0.82% | ||
| Aug 26 | $6.25 | -44.13% | ||
| Aug 19 | $7.52 | -26.30% | ||
| Aug 12 | $10.21 | -17.20% | ||
| Aug 5 | $11.59 | -9.57% | ||
| Jul 29 | $10.89 | -6.07% | ||
| Jul 15 | $10.59 | -6.50% | ||
| Jul 8 | $11.97 | -24.95% | ||
| Jul 1 | $13.14 | -9.84% | ||
| Jun 24 | $15.43 | -1.93% | ||
| Jun 17 | $20.62 | +63.48% | ||
| Jun 10 | $16 | +54.93% | ||
| Jun 3 | $10.33 | -39.56% | ||
| May 27 | $17.09 | +42.78% | ||
| May 20 | $15.66 | +40.08% | ||
| May 13 | $11.18 | +12.39% | ||
| May 6 | $9.95 | +19.50% | ||
| Apr 29 | $8.23 | -33.31% | ||
| Apr 22 | $10.87 | -0.19% | ||
| Apr 15 | $11 | -6.85% | ||
| Apr 8 | $7.12 | -45.21% | ||
| Apr 1 | $12.99 | +26.04% | ||
| Mar 25 | $10.31 | +68.41% | ||
| Mar 18 | $6.12 | -5.61% | ||
| Mar 11 | $6.74 | -32.14% | ||
| Mar 4 | $9.94 | +50.38% | ||
| Feb 25 | $6.75 | -12.45% | ||
| Feb 18 | $6.86 | -22.55% | ||
| Feb 4 | $9.33 | +90.46% | ||
| Jan 28 | $9.7 | +40.26% | ||
| Jan 21 | $6.91 | +0.60% | ||
| Jan 14 | $5.01 | -27.24% | ||
| Jan 7 | $5.03 | -34.21% | ||
| Dec 31 | $5.34 | -25.51% | ||
| Dec 24 | $6.8 | -18.22% | ||