Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MERCA Historical Data

MERCA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2020 $5.99
-0.22%
$-- $19
Jul 19, 2020 $6
+0.30%
$-- $19
Jul 14, 2020 $10.14
-0.03%
$-- $0
Jul 13, 2020 $10.15
-0.83%
$-- $0
Jul 2, 2020 $9.95
-1.63%
$-- $30
Jul 1, 2020 $10.11
+0.79%
$-- $31
Jun 22, 2020 $10.19
+1.36%
$-- $0
Jun 21, 2020 $10.06
-0.61%
$-- $0
Jun 20, 2020 $10.12
-0.09%
$-- $16
Jun 14, 2020 $9.14
-0.55%
$-- $9
Jun 13, 2020 $9.19
+0.84%
$-- $9
Jun 10, 2020 $8.97
+0.50%
$-- $0
Jun 9, 2020 $8.92
+1.03%
$-- $0
Jun 7, 2020 $8.89
+0.34%
$-- $9
Jun 6, 2020 $8.86
+3.92%
$-- $22
May 22, 2020 $8.31
+1.74%
$-- $6
May 21, 2020 $8.17
+14.43%
$-- $26
May 17, 2020 $5.13
+1.22%
$-- $6
May 16, 2020 $5.06
+0.50%
$-- $6
May 15, 2020 $5.04
-0.44%
$-- $6
May 9, 2020 $7.21
-2.09%
$-- $4
May 8, 2020 $7.37
-1.10%
$-- $4
May 2, 2020 $4.8
+0.57%
$-- $40
May 1, 2020 $4.77
+0.64%
$-- $39
Apr 30, 2020 $6.57
-0.62%
$-- $2
Apr 29, 2020 $6.62
+12.86%
$-- $9
Apr 28, 2020 $5.86
+0.20%
$-- $0
Apr 26, 2020 $5.69
+0.28%
$-- $4
Apr 25, 2020 $5.68
+0.12%
$-- $4
Apr 24, 2020 $5.67
-0.08%
$-- $4
Apr 19, 2020 $5.03
-0.73%
$-- $0
Apr 18, 2020 $5.06
+0.38%
$-- $0
Mar 29, 2020 $3.22
-4.62%
$-- $0
Mar 28, 2020 $3.38
+0.07%
$-- $0
Mar 25, 2020 $5.04
-1.18%
$-- $0.1
Mar 24, 2020 $5.1
+4.38%
$-- $0.1
Mar 23, 2020 $4.89
+9.61%
$-- $5
Mar 21, 2020 $4.65
-0.75%
$-- $1
Mar 20, 2020 $4.69
+1.14%
$-- $1
Mar 19, 2020 $4.63
+16.02%
$-- $1
Mar 18, 2020 $3.99
+1.04%
$-- $0
Mar 17, 2020 $3.96
-1.29%
$-- $0
Mar 16, 2020 $2.6
-10.38%
$-- $1
Mar 15, 2020 $2.9
-25.74%
$-- $1
Mar 14, 2020 $3.91
-4.14%
$-- $1
Mar 7, 2020 $6.72
-2.50%
$-- $1
Mar 6, 2020 $6.89
+40.79%
$-- $1
Mar 5, 2020 $4.89
-26.08%
$-- $3
Mar 4, 2020 $6.62
+0.16%
$-- $2
Mar 2, 2020 $6.73
+4.09%
$-- $0