MERCA Historical Data

MERCA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 5.99
-0.22%
$ -- $ 19
Jul 19, 2020 $ 6
+0.30%
$ -- $ 19
Jul 14, 2020 $ 10.14
-0.03%
$ -- $ 0
Jul 13, 2020 $ 10.15
-0.83%
$ -- $ 0
Jul 2, 2020 $ 9.95
-1.63%
$ -- $ 30
Jul 1, 2020 $ 10.11
+0.79%
$ -- $ 31
Jun 22, 2020 $ 10.19
+1.36%
$ -- $ 0
Jun 21, 2020 $ 10.06
-0.61%
$ -- $ 0
Jun 20, 2020 $ 10.12
-0.09%
$ -- $ 16
Jun 14, 2020 $ 9.14
-0.55%
$ -- $ 9
Jun 13, 2020 $ 9.19
+0.84%
$ -- $ 9
Jun 10, 2020 $ 8.97
+0.50%
$ -- $ 0
Jun 9, 2020 $ 8.92
+1.03%
$ -- $ 0
Jun 7, 2020 $ 8.89
+0.34%
$ -- $ 9
Jun 6, 2020 $ 8.86
+3.92%
$ -- $ 22
May 22, 2020 $ 8.31
+1.74%
$ -- $ 6
May 21, 2020 $ 8.17
+14.43%
$ -- $ 26
May 17, 2020 $ 5.13
+1.22%
$ -- $ 6
May 16, 2020 $ 5.06
+0.50%
$ -- $ 6
May 15, 2020 $ 5.04
-0.44%
$ -- $ 6
May 9, 2020 $ 7.21
-2.09%
$ -- $ 4
May 8, 2020 $ 7.37
-1.10%
$ -- $ 4
May 2, 2020 $ 4.8
+0.57%
$ -- $ 40
May 1, 2020 $ 4.77
+0.64%
$ -- $ 39
Apr 30, 2020 $ 6.57
-0.62%
$ -- $ 2
Apr 29, 2020 $ 6.62
+12.86%
$ -- $ 9
Apr 28, 2020 $ 5.86
+0.20%
$ -- $ 0
Apr 26, 2020 $ 5.69
+0.28%
$ -- $ 4
Apr 25, 2020 $ 5.68
+0.12%
$ -- $ 4
Apr 24, 2020 $ 5.67
-0.08%
$ -- $ 4
Apr 19, 2020 $ 5.03
-0.73%
$ -- $ 0
Apr 18, 2020 $ 5.06
+0.38%
$ -- $ 0
Mar 29, 2020 $ 3.22
-4.62%
$ -- $ 0
Mar 28, 2020 $ 3.38
+0.07%
$ -- $ 0
Mar 25, 2020 $ 5.04
-1.18%
$ -- $ 0.1
Mar 24, 2020 $ 5.1
+4.38%
$ -- $ 0.1
Mar 23, 2020 $ 4.89
+9.61%
$ -- $ 5
Mar 21, 2020 $ 4.65
-0.75%
$ -- $ 1
Mar 20, 2020 $ 4.69
+1.14%
$ -- $ 1
Mar 19, 2020 $ 4.63
+16.02%
$ -- $ 1
Mar 18, 2020 $ 3.99
+1.04%
$ -- $ 0
Mar 17, 2020 $ 3.96
-1.29%
$ -- $ 0
Mar 16, 2020 $ 2.6
-10.38%
$ -- $ 1
Mar 15, 2020 $ 2.9
-25.74%
$ -- $ 1
Mar 14, 2020 $ 3.91
-4.14%
$ -- $ 1
Mar 7, 2020 $ 6.72
-2.50%
$ -- $ 1
Mar 6, 2020 $ 6.89
+40.79%
$ -- $ 1
Mar 5, 2020 $ 4.89
-26.08%
$ -- $ 3
Mar 4, 2020 $ 6.62
+0.16%
$ -- $ 2
Mar 2, 2020 $ 6.73
+4.09%
$ -- $ 0