MERCA Historical Data

MERCA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 6.47
+0.64%
$ -- $ 0
Feb 27, 2020 $ 6.74
+1.20%
$ -- $ 4
Feb 26, 2020 $ 6.66
+32.16%
$ -- $ 4
Feb 25, 2020 $ 5.05
-3.49%
$ -- $ 80
Feb 24, 2020 $ 5.23
-30.45%
$ -- $ 82
Feb 23, 2020 $ 7.52
+2.76%
$ -- $ 118
Feb 22, 2020 $ 7.31
-0.02%
$ -- $ 0
Feb 21, 2020 $ 7.32
+0.61%
$ -- $ 0
Feb 20, 2020 $ 7.27
+0.05%
$ -- $ 2
Feb 19, 2020 $ 7.27
+25.79%
$ -- $ 5
Feb 16, 2020 $ 7.46
-0.26%
$ -- $ 1
Feb 15, 2020 $ 7.48
-3.50%
$ -- $ 1
Feb 2, 2020 $ 5.32
+0.68%
$ -- $ 1
Feb 1, 2020 $ 5.29
-18.47%
$ -- $ 1
Jan 31, 2020 $ 6.49
-1.94%
$ -- $ 1
Jan 30, 2020 $ 6.61
-10.72%
$ -- $ 3
Jan 29, 2020 $ 7.41
-0.17%
$ -- $ 0.1
Jan 24, 2020 $ 4.64
-0.27%
$ -- $ 98
Jan 23, 2020 $ 4.65
-3.19%
$ -- $ 98
Jan 22, 2020 $ 4.81
-40.71%
$ -- $ 103
Jan 21, 2020 $ 8.11
+0.90%
$ -- $ 1
Jan 20, 2020 $ 8.04
-0.68%
$ -- $ 1
Jan 19, 2020 $ 8.09
+64.15%
$ -- $ 45
Jan 17, 2020 $ 8.15
+0.64%
$ -- $ 1
Jan 16, 2020 $ 8.1
-0.55%
$ -- $ 1
Jan 15, 2020 $ 8.14
-0.25%
$ -- $ 1
Jan 6, 2020 $ 4.32
+2.69%
$ -- $ 12
Jan 5, 2020 $ 4.21
-1.33%
$ -- $ 11
Dec 27, 2019 $ 4.13
-0.04%
$ -- $ 18
Dec 26, 2019 $ 4.13
-0.14%
$ -- $ 18
Dec 12, 2019 $ 4.13
-0.08%
$ -- $ 6
Dec 11, 2019 $ 4.12
-36.42%
$ -- $ 13
Dec 10, 2019 $ 4.43
-1.70%
$ -- $ 53
Dec 9, 2019 $ 4.51
-0.96%
$ -- $ 54
Nov 20, 2019 $ 7.41
+0.20%
$ -- $ 0
Nov 19, 2019 $ 7.39
-0.92%
$ -- $ 0
Nov 18, 2019 $ 7.46
-0.09%
$ -- $ 0
Nov 17, 2019 $ 5.73
+0.60%
$ -- $ 61
Nov 16, 2019 $ 5.7
+0.03%
$ -- $ 61
Nov 15, 2019 $ 5.95
-2.16%
$ -- $ 1
Nov 14, 2019 $ 6.09
+0.10%
$ -- $ 1
Nov 1, 2019 $ 9.8
-0.76%
$ -- $ 1
Oct 31, 2019 $ 9.88
-0.12%
$ -- $ 1
Oct 30, 2019 $ 9.89
+50.66%
$ -- $ 1
Oct 29, 2019 $ 6.56
+0.44%
$ -- $ 12
Oct 27, 2019 $ 10.5
+3.99%
$ -- $ 14
Oct 26, 2019 $ 10.05
-5.44%
$ -- $ 23
Oct 23, 2019 $ 8.93
-0.04%
$ -- $ 0
Oct 22, 2019 $ 8.93
-0.91%
$ -- $ 0
Oct 21, 2019 $ 9.01
+0.06%
$ -- $ 0