Coinranking
MERCA Historical Data
MERCA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 1, 2020 | $6.47 | +0.64% | ||
| Feb 27, 2020 | $6.74 | +1.20% | ||
| Feb 26, 2020 | $6.66 | +32.16% | ||
| Feb 25, 2020 | $5.05 | -3.49% | ||
| Feb 24, 2020 | $5.23 | -30.45% | ||
| Feb 23, 2020 | $7.52 | +2.76% | ||
| Feb 22, 2020 | $7.31 | -0.02% | ||
| Feb 21, 2020 | $7.32 | +0.61% | ||
| Feb 20, 2020 | $7.27 | +0.05% | ||
| Feb 19, 2020 | $7.27 | +25.79% | ||
| Feb 16, 2020 | $7.46 | -0.26% | ||
| Feb 15, 2020 | $7.48 | -3.50% | ||
| Feb 2, 2020 | $5.32 | +0.68% | ||
| Feb 1, 2020 | $5.29 | -18.47% | ||
| Jan 31, 2020 | $6.49 | -1.94% | ||
| Jan 30, 2020 | $6.61 | -10.72% | ||
| Jan 29, 2020 | $7.41 | -0.17% | ||
| Jan 24, 2020 | $4.64 | -0.27% | ||
| Jan 23, 2020 | $4.65 | -3.19% | ||
| Jan 22, 2020 | $4.81 | -40.71% | ||
| Jan 21, 2020 | $8.11 | +0.90% | ||
| Jan 20, 2020 | $8.04 | -0.68% | ||
| Jan 19, 2020 | $8.09 | +64.15% | ||
| Jan 17, 2020 | $8.15 | +0.64% | ||
| Jan 16, 2020 | $8.1 | -0.55% | ||
| Jan 15, 2020 | $8.14 | -0.25% | ||
| Jan 6, 2020 | $4.32 | +2.69% | ||
| Jan 5, 2020 | $4.21 | -1.33% | ||
| Dec 27, 2019 | $4.13 | -0.04% | ||
| Dec 26, 2019 | $4.13 | -0.14% | ||
| Dec 12, 2019 | $4.13 | -0.08% | ||
| Dec 11, 2019 | $4.12 | -36.42% | ||
| Dec 10, 2019 | $4.43 | -1.70% | ||
| Dec 9, 2019 | $4.51 | -0.96% | ||
| Nov 20, 2019 | $7.41 | +0.20% | ||
| Nov 19, 2019 | $7.39 | -0.92% | ||
| Nov 18, 2019 | $7.46 | -0.09% | ||
| Nov 17, 2019 | $5.73 | +0.60% | ||
| Nov 16, 2019 | $5.7 | +0.03% | ||
| Nov 15, 2019 | $5.95 | -2.16% | ||
| Nov 14, 2019 | $6.09 | +0.10% | ||
| Nov 1, 2019 | $9.8 | -0.76% | ||
| Oct 31, 2019 | $9.88 | -0.12% | ||
| Oct 30, 2019 | $9.89 | +50.66% | ||
| Oct 29, 2019 | $6.56 | +0.44% | ||
| Oct 27, 2019 | $10.5 | +3.99% | ||
| Oct 26, 2019 | $10.05 | -5.44% | ||
| Oct 23, 2019 | $8.93 | -0.04% | ||
| Oct 22, 2019 | $8.93 | -0.91% | ||
| Oct 21, 2019 | $9.01 | +0.06% | ||