Coinranking
MERCA Historical Data
MERCA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 2019 | $8.53 | +0.31% | ||
| Oct 12, 2019 | $8.5 | +0.21% | ||
| Oct 9, 2019 | $9 | -0.30% | ||
| Oct 8, 2019 | $9.01 | -0.73% | ||
| Oct 7, 2019 | $9.07 | +12.50% | ||
| Oct 6, 2019 | $8.09 | -3.01% | ||
| Oct 5, 2019 | $8.34 | -0.26% | ||
| Oct 4, 2019 | $8.39 | +0.37% | ||
| Oct 3, 2019 | $5.37 | -2.35% | ||
| Oct 2, 2019 | $5.5 | -38.23% | ||
| Oct 1, 2019 | $8.91 | +1.35% | ||
| Sep 30, 2019 | $8.79 | +5.80% | ||
| Sep 22, 2019 | $10 | -0.23% | ||
| Sep 21, 2019 | $10.03 | -1.32% | ||
| Sep 20, 2019 | $10.16 | -0.95% | ||
| Sep 19, 2019 | $10.26 | +3.37% | ||
| Sep 10, 2019 | $6.53 | -1.63% | ||
| Sep 9, 2019 | $6.63 | +0.63% | ||
| Sep 1, 2019 | $6.25 | +0.27% | ||
| Aug 31, 2019 | $6.24 | -0.05% | ||
| Aug 30, 2019 | $6.24 | -22.92% | ||
| Aug 29, 2019 | $8.1 | -2.47% | ||
| Aug 28, 2019 | $8.3 | -25.32% | ||
| Aug 27, 2019 | $11.12 | -0.72% | ||
| Aug 20, 2019 | $7.52 | -1.84% | ||
| Aug 19, 2019 | $7.62 | -25.32% | ||
| Aug 18, 2019 | $10.21 | -0.85% | ||
| Aug 14, 2019 | $11.51 | -2.90% | ||
| Aug 13, 2019 | $11.86 | -3.81% | ||
| Aug 8, 2019 | $11.59 | -1.82% | ||
| Aug 7, 2019 | $11.8 | +4.01% | ||
| Aug 6, 2019 | $11.35 | -2.16% | ||
| Aug 5, 2019 | $11.6 | -9.49% | ||
| Aug 4, 2019 | $10.89 | +0.99% | ||
| Aug 3, 2019 | $10.79 | -6.06% | ||
| Aug 2, 2019 | $11.48 | -0.99% | ||
| Jul 21, 2019 | $10.59 | +0.60% | ||
| Jul 20, 2019 | $10.52 | +2.11% | ||
| Jul 19, 2019 | $10.31 | -12.07% | ||
| Jul 18, 2019 | $11.72 | +10.73% | ||
| Jul 17, 2019 | $10.58 | +1.85% | ||
| Jul 16, 2019 | $10.39 | -13.04% | ||
| Jul 15, 2019 | $11.95 | +5.53% | ||
| Jul 14, 2019 | $11.97 | -4.09% | ||
| Jul 13, 2019 | $12.48 | -2.97% | ||
| Jul 12, 2019 | $12.86 | -12.43% | ||
| Jul 10, 2019 | $15.26 | -5.96% | ||
| Jul 9, 2019 | $16.23 | +1.80% | ||
| Jul 2, 2019 | $13.14 | -4.67% | ||
| Jul 1, 2019 | $13.78 | -5.43% | ||