MERCA Historical Data

MERCA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 15.43
-1.93%
$ -- $ 34
Jun 23, 2019 $ 20.62
+0.81%
$ -- $ 41
Jun 22, 2019 $ 20.45
+4.47%
$ -- $ 41
Jun 21, 2019 $ 19.58
+5.23%
$ -- $ 60
Jun 20, 2019 $ 18.6
+2.77%
$ -- $ 1
Jun 19, 2019 $ 18.1
+1.93%
$ -- $ 30
Jun 18, 2019 $ 11.66
-2.76%
$ -- $ 65
Jun 17, 2019 $ 11.99
-4.96%
$ -- $ 86
Jun 14, 2019 $ 16
-0.37%
$ -- $ 39
Jun 13, 2019 $ 16.06
+1.44%
$ -- $ 39
Jun 12, 2019 $ 15.84
+22.41%
$ -- $ 38
Jun 11, 2019 $ 12.94
-0.72%
$ -- $ 21
Jun 10, 2019 $ 10.63
+2.87%
$ -- $ 116
Jun 9, 2019 $ 10.33
-4.88%
$ -- $ 355
Jun 7, 2019 $ 11.13
+3.72%
$ -- $ 89
Jun 6, 2019 $ 10.73
-30.00%
$ -- $ 86
Jun 5, 2019 $ 15.32
+1.64%
$ -- $ 20
Jun 4, 2019 $ 15.08
+33.92%
$ -- $ 124
Jun 3, 2019 $ 11.26
-34.12%
$ -- $ 90
Jun 2, 2019 $ 17.09
+1.76%
$ -- $ 0
May 30, 2019 $ 11.86
+0.02%
$ -- $ 6
May 29, 2019 $ 11.86
+0.48%
$ -- $ 6
May 28, 2019 $ 11.94
-0.27%
$ -- $ 84
May 27, 2019 $ 11.97
+0.02%
$ -- $ 84
May 26, 2019 $ 15.66
-0.26%
$ -- $ 0
May 25, 2019 $ 15.7
+0.49%
$ -- $ 0
May 24, 2019 $ 15.63
+42.65%
$ -- $ 2
May 23, 2019 $ 10.56
-0.45%
$ -- $ 1
May 22, 2019 $ 10.61
-2.67%
$ -- $ 1
May 21, 2019 $ 10.9
-0.60%
$ -- $ 1
May 20, 2019 $ 10.96
-1.95%
$ -- $ 632
May 19, 2019 $ 11.18
-35.45%
$ -- $ 647
May 13, 2019 $ 11.1
+11.55%
$ -- $ 122
May 12, 2019 $ 9.95
-2.29%
$ -- $ 109
May 11, 2019 $ 10.18
-30.80%
$ -- $ 403
May 8, 2019 $ 8.43
+0.66%
$ -- $ 17
May 7, 2019 $ 8.37
+0.59%
$ -- $ 17
May 5, 2019 $ 8.23
-0.92%
$ -- $ 3
May 4, 2019 $ 8.3
-38.16%
$ -- $ 6
May 3, 2019 $ 13.43
-1.75%
$ -- $ 27
May 2, 2019 $ 15.78
+0.08%
$ -- $ 1
May 1, 2019 $ 15.76
+0.72%
$ -- $ 1
Apr 30, 2019 $ 15.65
+1.75%
$ -- $ 1
Apr 29, 2019 $ 15.38
+24.72%
$ -- $ 607
Apr 27, 2019 $ 10.87
+0.49%
$ -- $ 1
Apr 26, 2019 $ 10.82
+50.52%
$ -- $ 35
Apr 25, 2019 $ 7.19
-5.03%
$ -- $ 5
Apr 24, 2019 $ 7.57
-0.39%
$ -- $ 8
Apr 23, 2019 $ 11.49
+4.11%
$ -- $ 1
Apr 22, 2019 $ 11.04
+1.31%
$ -- $ 1