Coinranking
MERCA Historical Data
MERCA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2019 | $15.43 | -1.93% | ||
| Jun 23, 2019 | $20.62 | +0.81% | ||
| Jun 22, 2019 | $20.45 | +4.47% | ||
| Jun 21, 2019 | $19.58 | +5.23% | ||
| Jun 20, 2019 | $18.6 | +2.77% | ||
| Jun 19, 2019 | $18.1 | +1.93% | ||
| Jun 18, 2019 | $11.66 | -2.76% | ||
| Jun 17, 2019 | $11.99 | -4.96% | ||
| Jun 14, 2019 | $16 | -0.37% | ||
| Jun 13, 2019 | $16.06 | +1.44% | ||
| Jun 12, 2019 | $15.84 | +22.41% | ||
| Jun 11, 2019 | $12.94 | -0.72% | ||
| Jun 10, 2019 | $10.63 | +2.87% | ||
| Jun 9, 2019 | $10.33 | -4.88% | ||
| Jun 7, 2019 | $11.13 | +3.72% | ||
| Jun 6, 2019 | $10.73 | -30.00% | ||
| Jun 5, 2019 | $15.32 | +1.64% | ||
| Jun 4, 2019 | $15.08 | +33.92% | ||
| Jun 3, 2019 | $11.26 | -34.12% | ||
| Jun 2, 2019 | $17.09 | +1.76% | ||
| May 30, 2019 | $11.86 | +0.02% | ||
| May 29, 2019 | $11.86 | +0.48% | ||
| May 28, 2019 | $11.94 | -0.27% | ||
| May 27, 2019 | $11.97 | +0.02% | ||
| May 26, 2019 | $15.66 | -0.26% | ||
| May 25, 2019 | $15.7 | +0.49% | ||
| May 24, 2019 | $15.63 | +42.65% | ||
| May 23, 2019 | $10.56 | -0.45% | ||
| May 22, 2019 | $10.61 | -2.67% | ||
| May 21, 2019 | $10.9 | -0.60% | ||
| May 20, 2019 | $10.96 | -1.95% | ||
| May 19, 2019 | $11.18 | -35.45% | ||
| May 13, 2019 | $11.1 | +11.55% | ||
| May 12, 2019 | $9.95 | -2.29% | ||
| May 11, 2019 | $10.18 | -30.80% | ||
| May 8, 2019 | $8.43 | +0.66% | ||
| May 7, 2019 | $8.37 | +0.59% | ||
| May 5, 2019 | $8.23 | -0.92% | ||
| May 4, 2019 | $8.3 | -38.16% | ||
| May 3, 2019 | $13.43 | -1.75% | ||
| May 2, 2019 | $15.78 | +0.08% | ||
| May 1, 2019 | $15.76 | +0.72% | ||
| Apr 30, 2019 | $15.65 | +1.75% | ||
| Apr 29, 2019 | $15.38 | +24.72% | ||
| Apr 27, 2019 | $10.87 | +0.49% | ||
| Apr 26, 2019 | $10.82 | +50.52% | ||
| Apr 25, 2019 | $7.19 | -5.03% | ||
| Apr 24, 2019 | $7.57 | -0.39% | ||
| Apr 23, 2019 | $11.49 | +4.11% | ||
| Apr 22, 2019 | $11.04 | +1.31% | ||