MERCA Historical Data

MERCA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 11
+0.04%
$ -- $ 1
Apr 20, 2019 $ 10.99
+1.23%
$ -- $ 1
Apr 19, 2019 $ 10.86
+48.46%
$ -- $ 352
Apr 17, 2019 $ 12.35
+0.23%
$ -- $ 2
Apr 16, 2019 $ 12.32
+3.14%
$ -- $ 2
Apr 15, 2019 $ 11.95
+1.19%
$ -- $ 2
Apr 13, 2019 $ 7.12
+0.09%
$ -- $ 43
Apr 12, 2019 $ 7.11
-7.26%
$ -- $ 50
Apr 11, 2019 $ 7.67
-3.09%
$ -- $ 591
Apr 10, 2019 $ 9.82
+0.25%
$ -- $ 10
Apr 9, 2019 $ 9.8
-1.65%
$ -- $ 10
Apr 8, 2019 $ 9.96
-23.31%
$ -- $ 10
Apr 7, 2019 $ 12.99
+7.22%
$ -- $ 3
Apr 6, 2019 $ 12.11
-3.51%
$ -- $ 12
Apr 5, 2019 $ 12.56
+25.78%
$ -- $ 4
Apr 4, 2019 $ 12.57
+1.47%
$ -- $ 3
Apr 3, 2019 $ 12.39
+6.78%
$ -- $ 3
Apr 2, 2019 $ 11.6
+2.92%
$ -- $ 26
Apr 1, 2019 $ 10.44
+1.35%
$ -- $ 0
Mar 31, 2019 $ 10.31
-1.26%
$ -- $ 0
Mar 30, 2019 $ 10.44
-0.20%
$ -- $ 0
Mar 27, 2019 $ 12.01
+1.29%
$ -- $ 1
Mar 26, 2019 $ 11.85
+96.86%
$ -- $ 7
Mar 25, 2019 $ 6.02
-1.69%
$ -- $ 571
Mar 24, 2019 $ 6.12
-33.02%
$ -- $ 1,180
Mar 23, 2019 $ 6.44
-0.17%
$ -- $ 19
Mar 22, 2019 $ 6.45
-0.02%
$ -- $ 19
Mar 21, 2019 $ 6.44
+0.50%
$ -- $ 19
Mar 20, 2019 $ 6.49
-0.17%
$ -- $ 26
Mar 19, 2019 $ 6.5
+0.21%
$ -- $ 26
Mar 16, 2019 $ 6.74
-0.01%
$ -- $ 21
Mar 15, 2019 $ 6.74
+0.99%
$ -- $ 21
Mar 14, 2019 $ 6.67
+6.69%
$ -- $ 20
Mar 13, 2019 $ 6.25
+0.08%
$ -- $ 31
Mar 11, 2019 $ 9.77
-1.58%
$ -- $ 1
Mar 10, 2019 $ 9.94
+43.25%
$ -- $ 1
Mar 9, 2019 $ 6.94
-2.78%
$ -- $ 73
Mar 5, 2019 $ 6.86
+3.62%
$ -- $ 7
Mar 4, 2019 $ 6.62
+0.14%
$ -- $ 7
Feb 28, 2019 $ 6.75
+0.81%
$ -- $ 25
Feb 27, 2019 $ 6.7
-1.89%
$ -- $ 25
Feb 26, 2019 $ 7.8
-0.50%
$ -- $ 8
Feb 25, 2019 $ 7.84
+1.61%
$ -- $ 8
Feb 24, 2019 $ 6.86
+0.98%
$ -- $ 7
Feb 23, 2019 $ 6.79
+4.21%
$ -- $ 7
Feb 21, 2019 $ 8.72
-1.73%
$ -- $ 35
Feb 20, 2019 $ 8.87
+0.17%
$ -- $ 35
Feb 8, 2019 $ 9.33
-0.05%
$ -- $ 8
Feb 7, 2019 $ 9.33
-0.72%
$ -- $ 8
Feb 6, 2019 $ 9.4
+80.88%
$ -- $ 8