Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MERCA Historical Data

MERCA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2019 $11
+0.04%
$-- $1
Apr 20, 2019 $10.99
+1.23%
$-- $1
Apr 19, 2019 $10.86
+48.46%
$-- $352
Apr 17, 2019 $12.35
+0.23%
$-- $2
Apr 16, 2019 $12.32
+3.14%
$-- $2
Apr 15, 2019 $11.95
+1.19%
$-- $2
Apr 13, 2019 $7.12
+0.09%
$-- $43
Apr 12, 2019 $7.11
-7.26%
$-- $50
Apr 11, 2019 $7.67
-3.09%
$-- $591
Apr 10, 2019 $9.82
+0.25%
$-- $10
Apr 9, 2019 $9.8
-1.65%
$-- $10
Apr 8, 2019 $9.96
-23.31%
$-- $10
Apr 7, 2019 $12.99
+7.22%
$-- $3
Apr 6, 2019 $12.11
-3.51%
$-- $12
Apr 5, 2019 $12.56
+25.78%
$-- $4
Apr 4, 2019 $12.57
+1.47%
$-- $3
Apr 3, 2019 $12.39
+6.78%
$-- $3
Apr 2, 2019 $11.6
+2.92%
$-- $26
Apr 1, 2019 $10.44
+1.35%
$-- $0
Mar 31, 2019 $10.31
-1.26%
$-- $0
Mar 30, 2019 $10.44
-0.20%
$-- $0
Mar 27, 2019 $12.01
+1.29%
$-- $1
Mar 26, 2019 $11.85
+96.86%
$-- $7
Mar 25, 2019 $6.02
-1.69%
$-- $571
Mar 24, 2019 $6.12
-33.02%
$-- $1,180
Mar 23, 2019 $6.44
-0.17%
$-- $19
Mar 22, 2019 $6.45
-0.02%
$-- $19
Mar 21, 2019 $6.44
+0.50%
$-- $19
Mar 20, 2019 $6.49
-0.17%
$-- $26
Mar 19, 2019 $6.5
+0.21%
$-- $26
Mar 16, 2019 $6.74
-0.01%
$-- $21
Mar 15, 2019 $6.74
+0.99%
$-- $21
Mar 14, 2019 $6.67
+6.69%
$-- $20
Mar 13, 2019 $6.25
+0.08%
$-- $31
Mar 11, 2019 $9.77
-1.58%
$-- $1
Mar 10, 2019 $9.94
+43.25%
$-- $1
Mar 9, 2019 $6.94
-2.78%
$-- $73
Mar 5, 2019 $6.86
+3.62%
$-- $7
Mar 4, 2019 $6.62
+0.14%
$-- $7
Feb 28, 2019 $6.75
+0.81%
$-- $25
Feb 27, 2019 $6.7
-1.89%
$-- $25
Feb 26, 2019 $7.8
-0.50%
$-- $8
Feb 25, 2019 $7.84
+1.61%
$-- $8
Feb 24, 2019 $6.86
+0.98%
$-- $7
Feb 23, 2019 $6.79
+4.21%
$-- $7
Feb 21, 2019 $8.72
-1.73%
$-- $35
Feb 20, 2019 $8.87
+0.17%
$-- $35
Feb 8, 2019 $9.33
-0.05%
$-- $8
Feb 7, 2019 $9.33
-0.72%
$-- $8
Feb 6, 2019 $9.4
+80.88%
$-- $8