Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MERCA Historical Data

MERCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $19.22
+2.77%
$-- $39
Dec 3, 2024 $18.71
+0.43%
$-- $38
Dec 1, 2024 $18.76
-0.27%
$-- $58
Nov 30, 2024 $18.81
-1.00%
$-- $58
Nov 29, 2024 $19
+1.02%
$-- $682
Nov 4, 2024 $13.19
-1.58%
$-- $2
Nov 3, 2024 $13.42
+0.64%
$-- $2
Jun 12, 2024 $13.33
+1.48%
$-- $7
Jun 11, 2024 $13.14
+0.63%
$-- $7
Mar 10, 2024 $13.61
+2.14%
$-- $481
Mar 9, 2024 $13.32
+0.12%
$-- $471
Jan 5, 2024 $8.79
-0.94%
$-- $88
Jan 4, 2024 $8.86
+2.10%
$-- $89
Oct 19, 2023 $5.69
+0.19%
$-- $3
Oct 18, 2023 $5.68
-13.20%
$-- $6
May 21, 2023 $5.43
-1.20%
$-- $79
May 20, 2023 $5.49
+1.00%
$-- $80
Jan 4, 2023 $3.9
+1.64%
$-- $0
Jan 3, 2023 $3.83
-0.12%
$-- $0
Jan 2, 2023 $3.84
+0.02%
$-- $2
Nov 26, 2022 $3.82
+0.68%
$-- $12
Nov 25, 2022 $3.8
-0.15%
$-- $12
Oct 3, 2022 $4.41
+0.70%
$-- $0
Oct 2, 2022 $4.38
-1.09%
$-- $0
Aug 9, 2022 $4.64
-2.59%
$-- $5
Aug 8, 2022 $4.76
-0.14%
$-- $5
Jul 23, 2022 $5.12
-1.87%
$-- $0
Jul 22, 2022 $5.22
-4.04%
$-- $0
Jun 27, 2022 $4.16
-1.27%
$-- $10
Jun 26, 2022 $4.21
-1.83%
$-- $11
Jun 10, 2022 $6.05
+0.43%
$-- $1
Jun 9, 2022 $6.03
-0.47%
$-- $1
Jun 8, 2022 $6.11
-2.01%
$-- $40
Jun 7, 2022 $6.23
+3.94%
$-- $41
Jun 5, 2022 $5.96
-0.23%
$-- $6
Jun 4, 2022 $5.97
+1.08%
$-- $6
May 31, 2022 $6.36
+0.06%
$-- $3
May 30, 2022 $6.35
+4.56%
$-- $3
May 26, 2022 $6.86
+0.82%
$-- $0
May 25, 2022 $6.8
-0.19%
$-- $0
May 24, 2022 $6.74
+0.45%
$-- $18
May 23, 2022 $6.71
-4.15%
$-- $17
May 15, 2022 $7.15
+3.28%
$-- $1
May 14, 2022 $6.94
+0.40%
$-- $1
Mar 14, 2022 $7.79
+2.86%
$-- $8
Mar 13, 2022 $7.58
-2.80%
$-- $8
Feb 25, 2022 $7.75
+1.10%
$-- $1
Feb 24, 2022 $7.66
+7.55%
$-- $1
Feb 8, 2022 $8.77
-0.07%
$-- $4
Feb 7, 2022 $8.78
-10.63%
$-- $4
Download