Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MERCA Historical Data

MERCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2024 $19.22
+2.22%
$-- $136
Nov 2024 $18.81
+41.06%
$-- $745
Jun 2024 $13.33
+2.08%
$-- $14
Mar 2024 $13.61
+2.23%
$-- $953
Jan 2024 $8.79
+1.19%
$-- $176
Oct 2023 $5.69
-13.03%
$-- $9
May 2023 $5.43
-0.25%
$-- $158
Jan 2023 $3.9
+1.49%
$-- $3
Nov 2022 $3.82
+0.61%
$-- $23
Oct 2022 $4.41
-0.44%
$-- $1
Aug 2022 $4.64
-2.71%
$-- $9
Jul 2022 $5.12
-5.82%
$-- $1
Jun 2022 $4.16
-29.59%
$-- $115
May 2022 $6.36
-8.04%
$-- $43
Mar 2022 $7.79
-0.08%
$-- $15
Feb 2022 $7.75
-21.04%
$-- $10
Jan 2022 $7.52
-22.34%
$-- $118
Dec 2021 $10.21
-9.19%
$-- $422
Nov 2021 $13.45
+5.73%
$-- $1,162
Oct 2021 $14.17
+42.39%
$-- $673
Aug 2021 $10.37
+18.58%
$-- $12
Jul 2021 $9.66
-6.43%
$-- $169
Jun 2021 $7.67
-20.87%
$-- $217
May 2021 $9.98
-45.28%
$-- $206
Apr 2021 $18.24
-49.72%
$-- $207
Mar 2021 $35.86
+25.55%
$-- $1.97 million
Feb 2021 $14.14
-44.67%
$-- $1,419
Jan 2021 $15.74
+18.10%
$-- $900
Dec 2020 $13.33
-2.01%
$-- $319
Nov 2020 $12.76
+32.31%
$-- $24
Oct 2020 $6.15
+1.00%
$-- $206
Sep 2020 $4.88
-14.23%
$-- $737
Aug 2020 $9.62
-22.98%
$-- $97
Jul 2020 $10.5
+4.67%
$-- $177
Jun 2020 $10.19
+19.58%
$-- $66
May 2020 $8.31
+75.30%
$-- $137
Apr 2020 $6.57
+30.37%
$-- $24
Mar 2020 $3.22
-49.82%
$-- $19
Feb 2020 $6.74
+3.87%
$-- $299
Jan 2020 $6.49
+52.01%
$-- $377
Dec 2019 $4.13
-9.38%
$-- $164
Nov 2019 $7.41
-24.97%
$-- $125
Oct 2019 $9.88
+12.38%
$-- $274
Sep 2019 $8.79
+40.88%
$-- $338
Aug 2019 $6.24
-46.21%
$-- $337
Jul 2019 $10.59
-27.34%
$-- $213
Jun 2019 $15.43
-8.14%
$-- $1,376
May 2019 $11.86
-24.20%
$-- $2,170
Apr 2019 $15.65
+51.89%
$-- $1,784
Mar 2019 $10.31
+55.91%
$-- $2,051
Download