Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MERCA Historical Data

MERCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2 $19.22
+3.18%
$-- $78
Nov 25 $18.76
-0.27%
$-- $798
Nov 4 $13.19
-1.58%
$-- $2
Oct 28 $13.42
+0.64%
$-- $2
Jun 10 $13.33
+2.08%
$-- $14
Mar 4 $13.32
+0.12%
$-- $471
Jan 1 $8.79
+1.19%
$-- $176
Oct 16 $5.69
-13.03%
$-- $9
May 15 $5.49
+1.00%
$-- $80
Jan 2 $3.9
+1.49%
$-- $3
Nov 21 $3.82
+0.61%
$-- $23
Oct 3 $4.41
+0.70%
$-- $0
Sep 26 $4.38
-1.09%
$-- $0
Aug 8 $4.64
-2.71%
$-- $9
Jul 18 $5.12
-5.82%
$-- $1
Jun 27 $4.16
-1.27%
$-- $10
Jun 20 $4.21
-1.83%
$-- $11
Jun 6 $6.05
+0.91%
$-- $82
May 30 $5.96
-1.93%
$-- $18
May 23 $6.86
-2.02%
$-- $36
May 9 $7.15
+3.51%
$-- $1
Mar 14 $7.79
+2.86%
$-- $8
Mar 7 $7.58
-2.80%
$-- $8
Feb 21 $7.75
+8.82%
$-- $2
Feb 7 $8.77
-10.70%
$-- $9
Jan 24 $7.52
-2.44%
$-- $23
Jan 10 $8.69
-10.20%
$-- $95
Dec 27 $10.21
+0.30%
$-- $97
Dec 20 $9.75
-7.90%
$-- $76
Dec 13 $9.64
-16.36%
$-- $62
Dec 6 $11.52
+2.51%
$-- $90
Nov 22 $13.45
+1.23%
$-- $5
Nov 15 $11.91
-9.13%
$-- $752
Nov 8 $13.06
+2.63%
$-- $405
Oct 25 $14.17
-3.06%
$-- $309
Oct 18 $12.19
-16.46%
$-- $215
Oct 4 $10.48
+5.35%
$-- $149
Aug 9 $10.37
-2.07%
$-- $5
Aug 2 $8.59
-1.83%
$-- $8
Jul 26 $9.66
+3.23%
$-- $68
Jul 12 $7.24
-0.40%
$-- $19
Jul 5 $7.84
-24.05%
$-- $82
Jun 28 $7.67
-1.99%
$-- $1
Jun 21 $10.12
+0.88%
$-- $82
May 31 $7.48
-22.91%
$-- $135
May 24 $9.98
+1.55%
$-- $31
May 17 $13.09
-14.32%
$-- $34
May 10 $15.26
-54.36%
$-- $101
May 3 $33.48
+6.62%
$-- $11
Apr 26 $18.24
-32.89%
$-- $120
Download