The Great Emu War Historical Data

EMU
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000314
+0.00%
$-- $411
Today, at 4 AM $0.0000314
+0.00%
$-- $411
Today, at 3 AM $0.0000315
-0.62%
$-- $409
Today, at 2 AM $0.0000326
+0.00%
$-- $284
Today, at 12 AM $0.0000326
-0.70%
$-- $638
Yesterday, at 10 PM $0.0000336
+0.00%
$-- $585
Yesterday, at 7 PM $0.0000347
-0.23%
$-- $1,478
Yesterday, at 3 PM $0.0000347
+0.00%
$-- $2,345
Yesterday, at 2 PM $0.0000341
-0.08%
$-- $2,284
Yesterday, at 12 PM $0.0000335
+0.00%
$-- $2,315
Yesterday, at 4 AM $0.0000333
+0.11%
$-- $2,508
Yesterday, at 3 AM $0.0000333
-0.86%
$-- $2,498
Yesterday, at 2 AM $0.0000321
+0.09%
$-- $2,320
Yesterday, at 1 AM $0.0000338
+3.04%
$-- $2,280
Yesterday, at 12 AM $0.0000334
+0.00%
$-- $2,058
Sep 2, 11 PM $0.0000309
+0.00%
$-- $1,897
Sep 2, 10 PM $0.0000308
+0.00%
$-- $1,890
Sep 2, 9 PM $0.0000309
-0.36%
$-- $1,967
Sep 2, 8 PM $0.0000311
-1.70%
$-- $2,008
Sep 2, 7 PM $0.0000374
+13.18%
$-- $1,758
Sep 2, 6 PM $0.0000329
-16.47%
$-- $1,181
Sep 2, 4 PM $0.0000406
+0.00%
$-- $604
Sep 2, 1 PM $0.0000396
+0.00%
$-- $762
Sep 2, 12 PM $0.0000394
+0.00%
$-- $774
Sep 2, 11 AM $0.0000393
-4.67%
$-- $768
Sep 2, 10 AM $0.0000414
+0.00%
$-- $686
Sep 2, 8 AM $0.0000408
+0.00%
$-- $597
Sep 2, 4 AM $0.0000411
+0.00%
$-- $602
Download