Coinranking
用币安，更心安 Historical Data
心安
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:21 PM | $ 0.0000135 | -5.65% | ||
| 4:20 PM | $ 0.0000143 | +0.00% | ||
| 4:19 PM | $ 0.0000144 | +0.00% | ||
| 4:18 PM | $ 0.0000141 | +0.11% | ||
| 4:15 PM | $ 0.0000158 | +0.12% | ||
| 4:14 PM | $ 0.0000159 | +0.00% | ||
| 4:13 PM | $ 0.0000154 | +0.00% | ||
| 4:12 PM | $ 0.0000149 | +0.00% | ||
| 4:10 PM | $ 0.0000149 | +0.00% | ||
| 4:09 PM | $ 0.0000149 | +0.00% | ||
| 4:08 PM | $ 0.0000149 | -6.48% | ||
| 4:07 PM | $ 0.0000142 | +0.00% | ||
| 4:03 PM | $ 0.0000144 | -1.21% | ||
| 4:01 PM | $ 0.0000146 | +0.00% | ||
| 3:56 PM | $ 0.0000146 | +4.60% | ||
| 3:55 PM | $ 0.0000137 | +0.00% | ||
| 3:54 PM | $ 0.0000137 | +0.00% | ||
| 3:51 PM | $ 0.0000136 | +0.00% | ||
| 3:49 PM | $ 0.0000136 | +0.00% | ||
| 3:48 PM | $ 0.0000133 | +0.00% | ||
| 3:46 PM | $ 0.0000133 | +0.00% | ||
| 3:45 PM | $ 0.0000133 | +0.00% | ||
| 3:41 PM | $ 0.0000135 | -1.46% | ||
| 3:40 PM | $ 0.0000141 | +0.00% | ||
| 3:39 PM | $ 0.0000143 | +0.00% | ||
| 3:29 PM | $ 0.0000145 | +0.00% | ||
| 3:26 PM | $ 0.0000145 | +0.00% | ||
| 3:24 PM | $ 0.0000145 | +0.00% | ||
| 3:22 PM | $ 0.0000143 | +0.00% | ||
| 3:18 PM | $ 0.0000144 | +0.00% | ||
| 3:14 PM | $ 0.0000144 | +0.00% | ||
| 3:12 PM | $ 0.0000144 | +0.00% | ||
| 3:11 PM | $ 0.0000145 | +0.00% | ||
| 3:08 PM | $ 0.0000142 | +0.00% | ||
| 3:05 PM | $ 0.0000141 | +1.63% | ||
| 3:02 PM | $ 0.0000137 | +0.00% | ||
| 3:01 PM | $ 0.0000139 | +0.00% | ||
| 2:54 PM | $ 0.0000142 | +0.00% | ||
| 2:52 PM | $ 0.0000144 | +0.00% | ||
| 2:51 PM | $ 0.0000144 | +0.00% | ||
| 2:50 PM | $ 0.0000144 | +0.00% | ||
| 2:49 PM | $ 0.0000143 | +0.00% | ||
| 2:43 PM | $ 0.0000136 | +4.57% | ||
| 2:41 PM | $ 0.000013 | +0.00% | ||
| 2:38 PM | $ 0.000013 | +0.00% | ||
| 2:37 PM | $ 0.0000129 | +0.00% | ||
| 2:36 PM | $ 0.0000129 | -0.16% | ||
| 2:34 PM | $ 0.0000132 | +0.00% | ||
| 2:32 PM | $ 0.0000131 | -1.87% | ||
| 2:31 PM | $ 0.0000136 | -1.85% | ||