Bovine Historical Data

BOV Page 2
Download
Date Close Price change Market cap Trading volume
4:38 AM $0.00002
+0.00%
$-- $110,923
4:34 AM $0.0000202
+0.00%
$-- $115,575
4:33 AM $0.000021
+0.00%
$-- $121,437
4:29 AM $0.0000209
+0.00%
$-- $123,065
4:27 AM $0.000021
+0.00%
$-- $123,733
4:22 AM $0.0000215
+0.00%
$-- $127,508
4:20 AM $0.0000215
+0.00%
$-- $128,624
4:13 AM $0.0000214
-0.15%
$-- $129,735
4:08 AM $0.0000214
+0.00%
$-- $130,741
4:05 AM $0.000022
+0.00%
$-- $135,611
4:04 AM $0.0000216
+0.00%
$-- $133,594
4:00 AM $0.0000212
+5.48%
$-- $132,834
3:59 AM $0.0000201
-0.02%
$-- $126,727
3:53 AM $0.0000204
+0.00%
$-- $136,890
3:52 AM $0.0000206
+0.00%
$-- $138,385
3:25 AM $0.0000249
+0.00%
$-- $7,829
3:24 AM $0.0000255
+0.00%
$-- $7,827
3:23 AM $0.0000257
+0.00%
$-- $7,823
3:20 AM $0.0000265
+0.00%
$-- $7,821
3:19 AM $0.0000275
+0.00%
$-- $7,816
3:15 AM $0.0000282
+0.00%
$-- $7,834
3:10 AM $0.0000324
+2.62%
$-- $8,313
3:09 AM $0.00003
+0.00%
$-- $8,320
3:08 AM $0.0000304
+0.00%
$-- $8,480
3:04 AM $0.0000304
+4.14%
$-- $11,632
3:03 AM $0.0000281
+5.14%
$-- $13,223
3:02 AM $0.0000261
+0.00%
$-- $14,325
2:59 AM $0.0000255
+0.00%
$-- $14,312
2:54 AM $0.0000254
+0.00%
$-- $14,304
2:53 AM $0.0000254
+0.00%
$-- $14,310
2:52 AM $0.0000254
+0.00%
$-- $14,293
2:51 AM $0.000027
+7.13%
$-- $14,274
2:43 AM $0.0000263
+0.00%
$-- $14,281
2:42 AM $0.000027
+0.00%
$-- $14,272
2:37 AM $0.0000273
+0.00%
$-- $14,265
2:36 AM $0.0000294
-4.53%
$-- $14,256
2:21 AM $0.000031
-11.88%
$-- $14,185
2:10 AM $0.0000372
+0.00%
$-- $14,139
2:06 AM $0.0000378
+0.00%
$-- $14,149
2:05 AM $0.0000367
+0.00%
$-- $14,146
2:04 AM $0.0000356
+3.41%
$-- $14,132
2:03 AM $0.0000331
+0.00%
$-- $14,130
2:00 AM $0.0000321
+0.00%
$-- $14,136
1:58 AM $0.0000321
+0.00%
$-- $14,127
1:57 AM $0.0000304
+32.31%
$-- $14,100
1:55 AM $0.0000194
+0.00%
$-- $237,811
1:54 AM $0.0000194
+0.40%
$-- $237,993
1:53 AM $0.0000191
-1.65%
$-- $234,315
1:52 AM $0.0000195
-6.50%
$-- $239,169
1:51 AM $0.0000207
+0.00%
$-- $253,608