LiquidStakedETHIndex Historical Data

LSETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,163.08
+0.00%
$ 620.49 million $ 419,117
Yesterday $ 2,180.72
+1.88%
$ 625.29 million $ 12,860
Jul 20, 2026 $ 2,140.48
+3.25%
$ 613.74 million $ 390,089
Jul 19, 2026 $ 2,073.14
-0.91%
$ 594.38 million $ 22.6 million
Jul 18, 2026 $ 2,092.21
+1.40%
$ 600.52 million $ 40.89 million
Jul 17, 2026 $ 2,063.26
-0.98%
$ 591.59 million $ 463,861
Jul 16, 2026 $ 2,083.58
-3.06%
$ 597.41 million $ 567,075
Jul 15, 2026 $ 2,149.44
+1.79%
$ 616.29 million $ 747,523
Jul 14, 2026 $ 2,111.24
+6.69%
$ 605.45 million $ 312,152
Jul 13, 2026 $ 1,978.87
-1.85%
$ 567.36 million $ 678,770
Jul 12, 2026 $ 2,016.15
-0.81%
$ 578.06 million $ 2.31 million
Jul 11, 2026 $ 2,032.71
+1.40%
$ 582.47 million $ 1.33 million
Jul 10, 2026 $ 2,004.59
+1.34%
$ 574.73 million $ 131,542
Jul 9, 2026 $ 1,978.14
+2.47%
$ 567.09 million $ 9.65 million
Jul 8, 2026 $ 1,930.55
-6.00%
$ 553.5 million $ 9.8 million
Jul 7, 2026 $ 2,053.69
+2.35%
$ 564.75 million $ 10.88 million
Jul 6, 2026 $ 2,073.12
+3.88%
$ 574.95 million $ 7.16 million
Jul 5, 2026 $ 1,995.71
+0.86%
$ 580.94 million $ 53.54 million
Jul 4, 2026 $ 1,997.5
+2.47%
$ 616.19 million $ 37.19 million
Jul 3, 2026 $ 1,949.39
+4.23%
$ 610.72 million $ 713,044
Jul 2, 2026 $ 1,870.23
+3.86%
$ 586.12 million $ 2.3 million
Jul 1, 2026 $ 1,800.75
+3.58%
$ 564.3 million $ 10.26 million
Jun 30, 2026 $ 1,738.57
-3.97%
$ 544.82 million $ 20.6 million
Jun 29, 2026 $ 1,810.5
+5.11%
$ 567.34 million $ 10.11 million
Jun 28, 2026 $ 1,722.43
-0.28%
$ 540.02 million $ 17.18 million
Jun 27, 2026 $ 1,727.24
+1.18%
$ 541.53 million $ 293,163
Jun 26, 2026 $ 1,707.11
+0.22%
$ 535.22 million $ 32,607
Jun 25, 2026 $ 1,703.35
-6.15%
$ 534.03 million $ 2.19 million
Jun 24, 2026 $ 1,814.93
-0.78%
$ 569.02 million $ 544,421
Jun 23, 2026 $ 1,829.25
-3.55%
$ 573.51 million $ 9.49 million
Jun 22, 2026 $ 1,896.67
-2.73%
$ 594.64 million $ 7,497
Jun 21, 2026 $ 1,949.99
-6.68%
$ 611.36 million $ 17,329
Jun 20, 2026 $ 2,089.55
+9.53%
$ 655.12 million $ 235,435
Jun 19, 2026 $ 1,907.71
-0.44%
$ 598.11 million $ 9.17 million
Jun 18, 2026 $ 1,916.21
-1.32%
$ 600.77 million $ 2.14 million
Jun 17, 2026 $ 1,941.78
-1.97%
$ 608.78 million $ 7.63 million
Jun 16, 2026 $ 1,980.75
+0.54%
$ 621.49 million $ 9.87 million
Jun 15, 2026 $ 1,970.08
+4.00%
$ 618.14 million $ 21,534
Jun 14, 2026 $ 1,899.47
+0.61%
$ 595.98 million $ 20,450
Jun 13, 2026 $ 1,859.49
-0.06%
$ 583.44 million $ 24,416
Jun 12, 2026 $ 1,780
-2.89%
$ 558.5 million $ 17,417
Jun 11, 2026 $ 1,833.05
+7.35%
$ 581.68 million $ 6.99 million
Jun 10, 2026 $ 1,707.56
-10.89%
$ 541.86 million $ 13,727
Jun 9, 2026 $ 1,916.18
+2.23%
$ 608.07 million $ 103,256
Jun 8, 2026 $ 1,874.34
+8.74%
$ 594.79 million $ 2,213
Jun 7, 2026 $ 1,723.74
-0.32%
$ 547 million $ 1,539
Jun 6, 2026 $ 1,729.35
+1.30%
$ 548.78 million $ 11,451
Jun 5, 2026 $ 1,707.04
-11.50%
$ 541.7 million $ 12,469
Jun 4, 2026 $ 1,928.82
+0.75%
$ 612.08 million $ 49,229
Jun 3, 2026 $ 1,914.53
-6.54%
$ 607.71 million $ 359,155
Download