LiquidStakedETHIndex Historical Data

LSETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,173.02
+0.00%
$ 690.32 million $ 1,042
Yesterday $ 2,235.38
+0.02%
$ 710.13 million $ 1,295
May 29, 2026 $ 2,234.97
-0.11%
$ 710 million $ 896
May 28, 2026 $ 2,237.37
-4.58%
$ 710.76 million $ 285
May 27, 2026 $ 2,344.64
+3.54%
$ 744.84 million $ 3,143
May 26, 2026 $ 2,264.42
-3.76%
$ 719.36 million $ 1,455
May 25, 2026 $ 2,352.86
+2.05%
$ 747.45 million $ 895
May 24, 2026 $ 2,305.71
+0.64%
$ 732.47 million $ 27,672
May 23, 2026 $ 2,291.12
+4.09%
$ 727.84 million $ 1,548
May 22, 2026 $ 2,201.05
-5.87%
$ 698.94 million $ 21.77 million
May 21, 2026 $ 2,338.34
-0.17%
$ 741.46 million $ 24.82 million
May 20, 2026 $ 2,342.38
+0.36%
$ 742.74 million $ 19,231
May 19, 2026 $ 2,333.98
-2.41%
$ 740.08 million $ 42
May 18, 2026 $ 2,391.7
+1.33%
$ 758.38 million $ 7,269
May 17, 2026 $ 2,360.28
-3.82%
$ 748.42 million $ 2,336
May 16, 2026 $ 2,454.02
-1.53%
$ 778.14 million $ 3,381
May 15, 2026 $ 2,492.15
+0.07%
$ 790.23 million $ 395
May 14, 2026 $ 2,490.46
+2.07%
$ 789.7 million $ 2,084
May 13, 2026 $ 2,439.88
-1.99%
$ 773.66 million $ 2,410
May 12, 2026 $ 2,489.46
+2.55%
$ 789.38 million $ 4,521
May 11, 2026 $ 2,427.66
-4.40%
$ 769.78 million $ 29,346
May 10, 2026 $ 2,539.44
+2.78%
$ 805.23 million $ 418
May 9, 2026 $ 2,472.81
-2.21%
$ 784.1 million $ 1,098
May 8, 2026 $ 2,528.81
+1.44%
$ 801.86 million $ 21,561
May 7, 2026 $ 2,492.88
+0.00%
$ 790.46 million $ 546
May 6, 2026 $ 2,492.86
-2.66%
$ 790.46 million $ 6,046
May 5, 2026 $ 2,561.04
+8.45%
$ 812.08 million $ 11,034
May 4, 2026 $ 2,361.58
+11.47%
$ 748.83 million $ 9,232
May 3, 2026 $ 2,137.06
-15.26%
$ 677.64 million $ 21
May 2, 2026 $ 2,393.67
-5.06%
$ 759.01 million $ 250
May 1, 2026 $ 2,093.15
-9.84%
$ 663.71 million $ 32
Apr 30, 2026 $ 2,321.52
-4.13%
$ 736.13 million $ 6,603
Apr 29, 2026 $ 2,421.5
-3.19%
$ 607.42 million $ 157,850
Apr 28, 2026 $ 2,501.16
-2.71%
$ 627.41 million $ 22,443
Apr 27, 2026 $ 2,570.77
+0.43%
$ 644.87 million $ 1,110
Apr 26, 2026 $ 2,559.66
+2.55%
$ 642.08 million $ 12,469
Apr 25, 2026 $ 2,496.12
-1.07%
$ 626.14 million $ 6,206
Apr 24, 2026 $ 2,523.05
-1.33%
$ 632.9 million $ 21,658
Apr 23, 2026 $ 2,558.18
+2.24%
$ 641.71 million $ 561
Apr 22, 2026 $ 2,502.06
-1.87%
$ 627.63 million $ 10,637
Apr 21, 2026 $ 2,545.64
-1.54%
$ 638.56 million $ 193
Apr 20, 2026 $ 2,585.53
+4.34%
$ 648.57 million $ 2,645
Apr 19, 2026 $ 2,478.02
-4.26%
$ 621.6 million $ 32,187
Apr 18, 2026 $ 2,588.3
-3.21%
$ 649.26 million $ 24,692
Apr 17, 2026 $ 2,674.18
+5.50%
$ 670.81 million $ 10,700
Apr 16, 2026 $ 2,534.89
-2.75%
$ 635.87 million $ 1,713
Apr 15, 2026 $ 2,606.63
+1.92%
$ 653.86 million $ 9,804
Apr 14, 2026 $ 2,557.56
-2.31%
$ 641.55 million $ 25,438
Apr 13, 2026 $ 2,617.91
+8.52%
$ 656.69 million $ 13,123
Apr 12, 2026 $ 2,412.45
-4.32%
$ 605.35 million $ 3,494
Download