Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,690.86
+0.00%
$658.74 million $7,633
Yesterday $2,666.03
+2.05%
$652.66 million $16,306
Oct 18, 2026 $2,612.39
-1.47%
$639.52 million $37,358
Oct 17, 2026 $2,651.4
-2.30%
$649.07 million $14,428
Oct 16, 2026 $2,713.79
-0.79%
$664.34 million $23,822
Oct 15, 2026 $2,735.38
+2.23%
$669.62 million $176,875
Oct 14, 2026 $2,675.79
-3.76%
$655.02 million $721,076
Oct 13, 2026 $2,780.31
+0.73%
$680.6 million $1.19 million
Oct 12, 2026 $2,760.16
-2.20%
$672.73 million $3.03 million
Oct 11, 2026 $2,822.19
+1.96%
$690.85 million $3.35 million
Oct 10, 2026 $2,767.82
-0.17%
$687.61 million $8,057
Oct 9, 2026 $2,772.41
+2.77%
$678.65 million $37,155
Oct 8, 2026 $2,697.64
-3.77%
$660.34 million $1.47 million
Oct 7, 2026 $2,803.47
-5.10%
$686.25 million $570,227
Oct 6, 2026 $2,954.1
-0.96%
$723.11 million $35,879
Oct 5, 2026 $2,982.8
-2.46%
$730.13 million $28,158
Oct 4, 2026 $3,058.02
+3.81%
$748.54 million $29,796
Oct 3, 2026 $2,945.8
+0.53%
$721.07 million $62,376
Oct 2, 2026 $2,930.25
-2.68%
$717.25 million $614,938
Oct 1, 2026 $3,010.91
+1.00%
$736.99 million $359,767
Sep 30, 2026 $2,981.18
+0.36%
$729.71 million $92,102
Sep 29, 2026 $2,970.38
-1.05%
$726.03 million $184,521
Sep 28, 2026 $3,001.99
+0.37%
$736.68 million $56,446
Sep 27, 2026 $2,991.01
-0.62%
$733.98 million $11,005
Sep 26, 2026 $3,009.75
-0.59%
$861.77 million $8,583
Sep 25, 2026 $3,027.75
+2.98%
$867.87 million $5,116
Sep 24, 2026 $2,940.06
-1.85%
$842.85 million $8,071
Sep 23, 2026 $2,995.57
-4.01%
$858.64 million $101,856
Sep 22, 2026 $3,136.45
+2.09%
$894.49 million $26,240
Sep 21, 2026 $3,072.32
+5.65%
$880.63 million $42,671
Sep 20, 2026 $2,907.96
-1.83%
$833.51 million $42,681
Sep 19, 2026 $2,962.12
+2.17%
$849.03 million $2,748
Sep 18, 2026 $2,899.09
+5.79%
$831.32 million $155,910
Sep 17, 2026 $2,740.52
+1.70%
$785.84 million $12,532
Sep 16, 2026 $2,694.73
+1.09%
$772.7 million $32,499
Sep 15, 2026 $2,665.71
-5.65%
$764.38 million $47,764
Sep 14, 2026 $2,825.35
+1.76%
$810.15 million $36,635
Sep 13, 2026 $2,776.38
-1.40%
$796.1 million $12,640
Sep 12, 2026 $2,815.78
-0.13%
$807.39 million $6,497
Sep 11, 2026 $2,819.58
+3.08%
$808.48 million $114,908
Sep 10, 2026 $2,735.44
-0.80%
$784.35 million $9,810
Sep 9, 2026 $2,757.56
-1.26%
$790.59 million $392,539
Sep 8, 2026 $2,792.62
+2.02%
$800.64 million $6,120
Sep 7, 2026 $2,737.42
-2.21%
$784.81 million $2,238
Sep 6, 2026 $2,799.26
+1.04%
$802.53 million $3,242
Sep 5, 2026 $2,770.46
+2.83%
$794.27 million $42,600
Sep 4, 2026 $2,694.16
-4.57%
$772.39 million $1.15 million
Sep 3, 2026 $2,823.19
+7.27%
$809.37 million $8,386
Sep 2, 2026 $2,631.87
-2.80%
$754.54 million $78,398
Sep 1, 2026 $2,707.56
-1.77%
$776.21 million $101,268
Download