Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,274.49
+0.00%
$556.55 million $262
Yesterday $2,359.21
-1.69%
$577.28 million $1,773
Nov 8, 2026 $2,399.88
-3.76%
$587.23 million $1,637
Nov 7, 2026 $2,493.68
-0.66%
$610.18 million $3,817
Nov 6, 2026 $2,510.32
-0.25%
$614.24 million $5,455
Nov 5, 2026 $2,516.69
-7.08%
$615.8 million $16,447
Nov 4, 2026 $2,710.83
+5.10%
$662.72 million $19,325
Nov 3, 2026 $2,579.24
+2.45%
$631.16 million $860
Nov 2, 2026 $2,517.65
-0.36%
$616.09 million $9,118
Nov 1, 2026 $2,526.75
+1.12%
$618.45 million $433
Oct 31, 2026 $2,498.64
+1.19%
$611.56 million $1,277
Oct 30, 2026 $2,469.34
-3.98%
$604.1 million $19,403
Oct 29, 2026 $2,571.72
-2.48%
$629.44 million $34,560
Oct 28, 2026 $2,637.17
+0.60%
$645.44 million $898
Oct 27, 2026 $2,621.48
+2.39%
$641.75 million $74,282
Oct 26, 2026 $2,560.27
-2.53%
$626.77 million $9,814
Oct 25, 2026 $2,626.73
-0.18%
$643.03 million $2,230
Oct 24, 2026 $2,631.42
-0.43%
$644.18 million $9,630
Oct 23, 2026 $2,642.79
+0.20%
$646.99 million $19,359
Oct 22, 2026 $2,637.5
-5.65%
$654.17 million $17,796
Oct 21, 2026 $2,795.43
+2.28%
$684.34 million $24,869
Oct 20, 2026 $2,733.08
+2.51%
$669.08 million $13,086
Oct 19, 2026 $2,666.03
+2.05%
$652.66 million $16,306
Oct 18, 2026 $2,612.39
-1.47%
$639.52 million $37,358
Oct 17, 2026 $2,651.4
-2.30%
$649.07 million $14,428
Oct 16, 2026 $2,713.79
-0.79%
$664.34 million $23,822
Oct 15, 2026 $2,735.38
+2.23%
$669.62 million $176,875
Oct 14, 2026 $2,675.79
-3.76%
$655.02 million $721,076
Oct 13, 2026 $2,780.31
+0.73%
$680.6 million $1.19 million
Oct 12, 2026 $2,760.16
-2.20%
$672.73 million $3.03 million
Oct 11, 2026 $2,822.19
+1.96%
$690.85 million $3.35 million
Oct 10, 2026 $2,767.82
-0.17%
$687.61 million $8,057
Oct 9, 2026 $2,772.41
+2.77%
$678.65 million $37,155
Oct 8, 2026 $2,697.64
-3.77%
$660.34 million $1.47 million
Oct 7, 2026 $2,803.47
-5.10%
$686.25 million $570,227
Oct 6, 2026 $2,954.1
-0.96%
$723.11 million $35,879
Oct 5, 2026 $2,982.8
-2.46%
$730.13 million $28,158
Oct 4, 2026 $3,058.02
+3.81%
$748.54 million $29,796
Oct 3, 2026 $2,945.8
+0.53%
$721.07 million $62,376
Oct 2, 2026 $2,930.25
-2.68%
$717.25 million $614,938
Oct 1, 2026 $3,010.91
+1.00%
$736.99 million $359,767
Sep 30, 2026 $2,981.18
+0.36%
$729.71 million $92,102
Sep 29, 2026 $2,970.38
-1.05%
$726.03 million $184,521
Sep 28, 2026 $3,001.99
+0.37%
$736.68 million $56,446
Sep 27, 2026 $2,991.01
-0.62%
$733.98 million $11,005
Sep 26, 2026 $3,009.75
-0.59%
$861.77 million $8,583
Sep 25, 2026 $3,027.75
+2.98%
$867.87 million $5,116
Sep 24, 2026 $2,940.06
-1.85%
$842.85 million $8,071
Sep 23, 2026 $2,995.57
-4.01%
$858.64 million $101,856
Sep 22, 2026 $3,136.45
+2.09%
$894.49 million $26,240
Download