LiquidStakedETHIndex Historical Data

LSETH
Download
Date Close Price change Market cap Trading volume
Today $2,827.83
+0.00%
$810.74 million $366,528
Yesterday $2,792.62
+2.02%
$800.64 million $6,120
Sep 7, 2026 $2,737.42
-2.21%
$784.81 million $2,238
Sep 6, 2026 $2,799.26
+1.04%
$802.53 million $3,242
Sep 5, 2026 $2,770.46
+2.83%
$794.27 million $42,600
Sep 4, 2026 $2,694.16
-4.57%
$772.39 million $1.15 million
Sep 3, 2026 $2,823.19
+7.27%
$809.37 million $8,386
Sep 2, 2026 $2,631.87
-2.80%
$754.54 million $78,398
Sep 1, 2026 $2,707.56
-1.77%
$776.21 million $101,268
Aug 31, 2026 $2,756.35
-0.47%
$790.2 million $136,498
Aug 30, 2026 $2,769.5
+0.83%
$793.96 million $22,012
Aug 29, 2026 $2,746.6
+1.12%
$787.39 million $41,095
Aug 28, 2026 $2,716.28
-2.74%
$778.69 million $362,933
Aug 27, 2026 $2,792.92
+0.77%
$809.2 million $263,621
Aug 26, 2026 $2,771.65
+1.37%
$794.55 million $100,461
Aug 25, 2026 $2,734.08
-2.96%
$783.78 million $24,715
Aug 24, 2026 $2,817.57
+1.51%
$807.71 million $30,481
Aug 23, 2026 $2,775.6
+0.81%
$795.67 million $195,393
Aug 22, 2026 $2,747.82
-1.61%
$787.24 million $236,323
Aug 21, 2026 $2,792.76
+7.26%
$800.58 million $155,569
Aug 20, 2026 $2,603.73
+3.79%
$746.38 million $377,403
Aug 19, 2026 $2,508.59
+16.87%
$719.1 million $210,384
Aug 18, 2026 $2,146.48
+1.24%
$615.3 million $115,938
Aug 17, 2026 $2,120.23
+0.59%
$607.77 million $6,856
Aug 16, 2026 $2,107.75
-0.73%
$604.19 million $22,921
Aug 15, 2026 $2,123.18
+0.63%
$608.61 million $9,701
Aug 14, 2026 $2,109.83
-0.32%
$604.78 million $11,911
Aug 13, 2026 $2,116.63
-0.65%
$606.72 million $504,684
Aug 12, 2026 $2,130.48
+1.60%
$610.69 million $26.72 million
Aug 11, 2026 $2,096.9
-1.78%
$601.06 million $49,687
Aug 10, 2026 $2,134.91
-0.51%
$611.95 million $72,837
Aug 9, 2026 $2,145.8
-0.46%
$615.07 million $49
Aug 8, 2026 $2,155.72
+0.84%
$617.91 million $23
Aug 7, 2026 $2,137.66
-0.81%
$612.72 million $7,158
Aug 6, 2026 $2,155.03
+0.70%
$617.7 million $19,637
Aug 5, 2026 $2,140.06
+2.31%
$613.4 million $83,765
Aug 4, 2026 $2,091.68
-5.88%
$599.53 million $265
Aug 3, 2026 $2,222.25
+4.11%
$637.03 million $6.45 million
Aug 2, 2026 $2,134.06
+2.66%
$611.06 million $408,714
Aug 1, 2026 $2,078.69
-1.96%
$596.04 million $175,900
Jul 31, 2026 $2,120.14
-1.96%
$607.96 million $389,034
Jul 30, 2026 $2,162.51
+0.46%
$620.1 million $209,264
Jul 29, 2026 $2,152.63
+1.10%
$617.27 million $198,849
Jul 28, 2026 $2,129.19
+0.09%
$610.54 million $455,212
Jul 27, 2026 $2,127.26
-2.80%
$610.34 million $7.76 million
Jul 26, 2026 $2,188.51
+2.85%
$627.35 million $38.91 million
Jul 25, 2026 $2,127.84
+2.48%
$610.11 million $8.14 million
Jul 24, 2026 $2,076.34
-2.93%
$595.37 million $121,123
Jul 23, 2026 $2,138.92
-0.68%
$613.32 million $5.75 million
Jul 22, 2026 $2,153.53
-1.25%
$617.49 million $429,382
Download