LiquidStakedETHIndex Historical Data

LSETH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 2,585.2
+0.00%
$ 648.49 million $ 3,377
Today, at 9 PM $ 2,584.43
-0.07%
$ 648.29 million $ 4,369
Today, at 8 PM $ 2,586.12
+0.00%
$ 648.72 million $ 4,375
Today, at 7 PM $ 2,586.09
+0.03%
$ 648.71 million $ 4,396
Today, at 6 PM $ 2,585.39
+5.77%
$ 648.53 million $ 22,925
Today, at 5 PM $ 2,444.41
+0.05%
$ 613.17 million $ 21,550
Today, at 4 PM $ 2,443.14
-3.12%
$ 612.85 million $ 21,542
Today, at 3 PM $ 2,520.31
+0.00%
$ 632.21 million $ 26,820
Today, at 2 PM $ 2,520.21
-0.63%
$ 632.18 million $ 29,482
Today, at 1 PM $ 2,536.15
+0.04%
$ 636.18 million $ 28,609
Today, at 12 PM $ 2,535.03
+0.98%
$ 635.9 million $ 27,442
Today, at 11 AM $ 2,510.38
+0.66%
$ 629.72 million $ 26,033
Today, at 10 AM $ 2,494.02
+3.22%
$ 625.62 million $ 26,458
Today, at 9 AM $ 2,416.33
+0.00%
$ 606.13 million $ 9,579
Today, at 8 AM $ 2,416.23
+0.47%
$ 606.1 million $ 9,577
Today, at 7 AM $ 2,404.87
+0.03%
$ 603.25 million $ 31,468
Today, at 6 AM $ 2,404.03
-3.63%
$ 603.04 million $ 34,265
Today, at 5 AM $ 2,494.52
-0.01%
$ 625.74 million $ 34,729
Today, at 4 AM $ 2,494.67
-0.02%
$ 625.78 million $ 34,720
Today, at 3 AM $ 2,495.25
-0.30%
$ 625.92 million $ 35,730
Today, at 2 AM $ 2,502.86
-0.18%
$ 627.83 million $ 35,728
Today, at 1 AM $ 2,507.28
+1.18%
$ 628.94 million $ 34,905
Yesterday, at 12 AM $ 2,478.15
+0.01%
$ 621.63 million $ 32,195
Yesterday, at 11 PM $ 2,478.02
-0.35%
$ 621.6 million $ 32,187
Yesterday, at 10 PM $ 2,486.72
+2.56%
$ 623.78 million $ 32,191
Yesterday, at 9 PM $ 2,424.56
+0.00%
$ 608.19 million $ 33,650
Yesterday, at 8 PM $ 2,424.51
+0.00%
$ 608.18 million $ 34,437
Yesterday, at 7 PM $ 2,424.63
+0.01%
$ 608.21 million $ 35,177
Yesterday, at 6 PM $ 2,424.47
-2.73%
$ 608.17 million $ 35,212
Yesterday, at 5 PM $ 2,492.4
-2.33%
$ 625.21 million $ 36,196
Yesterday, at 4 PM $ 2,551.87
-0.39%
$ 640.13 million $ 35,279
Yesterday, at 3 PM $ 2,561.47
+0.60%
$ 642.54 million $ 31,386
Yesterday, at 2 PM $ 2,546.17
+4.19%
$ 638.7 million $ 26,246
Yesterday, at 1 PM $ 2,443.67
-1.13%
$ 612.98 million $ 31,922
Yesterday, at 12 PM $ 2,471.58
-2.79%
$ 619.98 million $ 39,502
Yesterday, at 11 AM $ 2,542.47
+1.30%
$ 637.77 million $ 35,125
Yesterday, at 10 AM $ 2,509.91
-0.95%
$ 629.6 million $ 34,113
Yesterday, at 9 AM $ 2,533.87
+0.00%
$ 635.61 million $ 34,115
Yesterday, at 8 AM $ 2,533.87
+1.08%
$ 635.61 million $ 34,115
Yesterday, at 7 AM $ 2,506.7
-2.33%
$ 628.8 million $ 31,565
Yesterday, at 6 AM $ 2,566.53
+0.00%
$ 643.8 million $ 27,358
Yesterday, at 5 AM $ 2,566.53
-0.18%
$ 643.8 million $ 27,358
Yesterday, at 4 AM $ 2,571.1
+0.00%
$ 644.95 million $ 27,358
Yesterday, at 3 AM $ 2,571.1
-0.64%
$ 644.95 million $ 27,358
Yesterday, at 2 AM $ 2,587.7
+0.00%
$ 649.11 million $ 24,637
Yesterday, at 1 AM $ 2,587.75
+0.00%
$ 649.13 million $ 24,683
Apr 19, 12 AM $ 2,587.75
-0.02%
$ 649.13 million $ 24,690
Apr 18, 11 PM $ 2,588.3
+5.60%
$ 649.26 million $ 24,692
Apr 18, 10 PM $ 2,451.14
+0.37%
$ 614.86 million $ 24,438
Apr 18, 9 PM $ 2,442.18
-3.11%
$ 612.61 million $ 24,402
Download