LiquidStakedETHIndex Historical Data

LSETH
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 2,585.2
+0.00%
$ 648.49 million $ 3,377
10:50 PM $ 2,585.2
+0.00%
$ 648.49 million $ 3,377
10:49 PM $ 2,585.2
+0.00%
$ 648.49 million $ 3,377
10:48 PM $ 2,585.2
+0.00%
$ 648.49 million $ 3,377
10:47 PM $ 2,585.2
+0.00%
$ 648.49 million $ 3,377
10:46 PM $ 2,585.2
+0.06%
$ 648.49 million $ 3,377
10:45 PM $ 2,583.69
+0.00%
$ 648.49 million $ 3,377
10:44 PM $ 2,583.69
+0.00%
$ 648.11 million $ 3,377
10:43 PM $ 2,583.69
+0.00%
$ 648.11 million $ 3,377
10:42 PM $ 2,583.69
+0.00%
$ 648.11 million $ 3,377
10:41 PM $ 2,583.69
+0.00%
$ 648.11 million $ 3,377
10:40 PM $ 2,583.69
+0.00%
$ 648.11 million $ 3,377
10:39 PM $ 2,583.69
+0.00%
$ 648.11 million $ 3,377
10:38 PM $ 2,583.69
+0.00%
$ 648.11 million $ 3,377
10:37 PM $ 2,583.69
-0.03%
$ 648.11 million $ 3,377
10:36 PM $ 2,584.46
+0.00%
$ 648.11 million $ 4,418
10:35 PM $ 2,584.46
+0.00%
$ 648.11 million $ 4,418
10:34 PM $ 2,584.46
+0.00%
$ 648.3 million $ 4,418
10:33 PM $ 2,584.46
+0.00%
$ 648.3 million $ 4,418
10:32 PM $ 2,584.46
+0.00%
$ 648.3 million $ 4,418
10:31 PM $ 2,584.46
+0.00%
$ 648.3 million $ 4,418
10:30 PM $ 2,584.46
+0.00%
$ 648.3 million $ 4,418
10:29 PM $ 2,584.46
+0.00%
$ 648.3 million $ 4,418
10:28 PM $ 2,584.46
+0.00%
$ 648.3 million $ 4,418
10:27 PM $ 2,584.46
+0.00%
$ 648.3 million $ 4,418
10:26 PM $ 2,584.46
+0.00%
$ 648.3 million $ 4,418
10:25 PM $ 2,584.46
+0.00%
$ 648.3 million $ 4,418
10:24 PM $ 2,584.46
+0.00%
$ 648.3 million $ 4,418
10:23 PM $ 2,584.46
+0.02%
$ 648.3 million $ 4,418
10:22 PM $ 2,583.97
+0.00%
$ 648.3 million $ 3,677
10:21 PM $ 2,583.97
+0.00%
$ 648.3 million $ 3,677
10:20 PM $ 2,583.97
+0.00%
$ 648.3 million $ 3,677
10:19 PM $ 2,583.97
+0.00%
$ 648.18 million $ 3,677
10:18 PM $ 2,583.97
+0.00%
$ 648.18 million $ 3,677
10:17 PM $ 2,583.97
+0.00%
$ 648.18 million $ 3,677
10:16 PM $ 2,583.97
+0.00%
$ 648.18 million $ 3,677
10:15 PM $ 2,583.97
+0.00%
$ 648.18 million $ 3,677
10:14 PM $ 2,583.97
-0.02%
$ 648.18 million $ 3,677
10:13 PM $ 2,584.43
+0.00%
$ 648.18 million $ 4,369
10:12 PM $ 2,584.43
+0.00%
$ 648.18 million $ 4,369
10:11 PM $ 2,584.43
+0.00%
$ 648.18 million $ 4,369
10:10 PM $ 2,584.43
+0.00%
$ 648.18 million $ 4,369
10:09 PM $ 2,584.43
+0.00%
$ 648.29 million $ 4,369
10:08 PM $ 2,584.43
+0.00%
$ 648.29 million $ 4,369
10:07 PM $ 2,584.43
+0.00%
$ 648.29 million $ 4,369
10:06 PM $ 2,584.43
+0.00%
$ 648.29 million $ 4,369
10:05 PM $ 2,584.43
+0.00%
$ 648.29 million $ 4,369
10:04 PM $ 2,584.43
+0.00%
$ 648.29 million $ 4,369
10:03 PM $ 2,584.43
+0.00%
$ 648.29 million $ 4,369
10:02 PM $ 2,584.43
+0.00%
$ 648.29 million $ 4,369
Download