LiquidStakedETHIndex Historical Data

LSETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,313.27
+7.44%
$ 603.86 million $ 5.32 million
Feb 2026 $ 2,153.14
-16.64%
$ 562.06 million $ 1.29 million
Jan 2026 $ 2,878.06
-9.57%
$ 674.29 million $ 1 million
Dec 2025 $ 3,200.26
+0.02%
$ 988 million $ 18.46 million
Nov 2025 $ 3,200.13
-22.51%
$ 1 billion $ 99.32 million
Oct 2025 $ 4,047.35
-9.58%
$ 1.38 billion $ 54.76 million
Sep 2025 $ 4,556.77
-3.91%
$ 1.49 billion $ 36.45 million
Aug 2025 $ 4,705.42
+17.86%
$ 1.59 billion $ 59.06 million
Jul 2025 $ 4,111.37
+52.93%
$ 1.35 billion $ 54.38 million
Jun 2025 $ 2,705.39
-1.02%
$ 695.82 million $ 46.61 million
May 2025 $ 2,734.54
+42.32%
$ 302.18 million $ 84.66 million
Apr 2025 $ 1,921.38
-4.68%
$ 218.88 million $ 116,082
Mar 2025 $ 2,174.14
-8.86%
$ -- $ 55,864
Feb 2025 $ 2,385.44
-32.10%
$ 242.02 million $ 84,378
Jan 2025 $ 3,474.15
-2.21%
$ 363.55 million $ 300,458
Dec 2024 $ 3,567.06
-8.34%
$ 350.06 million $ 978,819
Nov 2024 $ 3,774.34
+40.88%
$ 401.55 million $ 203,285
Oct 2024 $ 2,838.48
+1.75%
$ 278.79 million $ 122,376
Sep 2024 $ 2,787.93
+4.93%
$ -- $ 171,080
Aug 2024 $ 2,656.84
-21.78%
$ 223.94 million $ 2.1 million
Jul 2024 $ 3,396.79
-5.84%
$ 286.56 million $ 1.04 million
Jun 2024 $ 3,607.35
-8.67%
$ 301.07 million $ 1.99 million
May 2024 $ 3,950.69
+24.43%
$ 329.3 million $ 786,743
Apr 2024 $ 3,175.14
-16.35%
$ 262.5 million $ 2.02 million
Mar 2024 $ 3,794.51
+8.83%
$ 252.67 million $ 5.92 million
Feb 2024 $ 3,491.47
+46.92%
$ 220.68 million $ 1.08 million
Jan 2024 $ 2,376.57
+0.68%
$ 81.38 million $ 5.73 million
Dec 2023 $ 2,355.96
+11.27%
$ 80.96 million $ 2.23 million
Nov 2023 $ 2,117.28
+14.22%
$ 72.87 million $ 2.51 million
Oct 2023 $ 1,853.79
+7.73%
$ 63.76 million $ 1.48 million
Sep 2023 $ 1,720.67
+1.99%
$ 41.48 million $ 1.6 million
Aug 2023 $ 1,687.12
-11.17%
$ 28.08 million $ 3.76 million
Jul 2023 $ 1,899.37
-3.79%
$ 6.11 million $ 2.2 million
Jun 2023 $ 1,974.52
+3.41%
$ 4.55 million $ 4.65 million
May 2023 $ 1,909.49
+0.01%
$ 4.28 million $ 2.61 million
Apr 2023 $ 1,910.5
+6.19%
$ 4.27 million $ 1.16 million
Download