LiquidStakedETHIndex Historical Data

LSETH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 3,576.44
+0.67%
$ 352.42 million $ 8,611
Dec 31, 2024 $ 3,552.49
-0.41%
$ 350.06 million $ 6,805
Dec 30, 2024 $ 3,567.06
-0.26%
$ 351.49 million $ 2,486
Dec 29, 2024 $ 3,576.39
-1.31%
$ 352.41 million $ 4,180
Dec 28, 2024 $ 3,623.98
+2.34%
$ 357.08 million $ 2,138
Dec 27, 2024 $ 3,537.46
-0.14%
$ 348.56 million $ 8,727
Dec 26, 2024 $ 3,542.47
-4.24%
$ 349.05 million $ 4,671
Dec 25, 2024 $ 3,699.22
-0.23%
$ 364.49 million $ 5,964
Dec 24, 2024 $ 3,707.82
+1.91%
$ 365.34 million $ 4,666
Dec 23, 2024 $ 3,638.49
+6.42%
$ 358.51 million $ 138,924
Dec 22, 2024 $ 3,419.13
-2.50%
$ 336.9 million $ 8,756
Dec 21, 2024 $ 3,506.8
-4.39%
$ 355.56 million $ 21,092
Dec 20, 2024 $ 3,667.94
+1.24%
$ 371.89 million $ 116,072
Dec 19, 2024 $ 3,623.15
-5.66%
$ 367.35 million $ 12,618
Dec 18, 2024 $ 3,840.42
-6.28%
$ 389.38 million $ 29,154
Dec 17, 2024 $ 4,097.7
-3.28%
$ 415.47 million $ 10,836
Dec 16, 2024 $ 4,236.51
+1.10%
$ 429.54 million $ 48,587
Dec 15, 2024 $ 4,190.36
+2.73%
$ 424.86 million $ 4,541
Dec 14, 2024 $ 4,079.16
-1.17%
$ 417.48 million $ 4,912
Dec 13, 2024 $ 4,127.25
+1.24%
$ 422.4 million $ 4,466
Dec 12, 2024 $ 4,076.76
+0.43%
$ 417.23 million $ 34,264
Dec 11, 2024 $ 4,059.23
+5.93%
$ 415.44 million $ 15,969
Dec 10, 2024 $ 3,831.83
-1.49%
$ 392.16 million $ 14,343
Dec 9, 2024 $ 3,889.69
-8.04%
$ 398.09 million $ 13,226
Dec 8, 2024 $ 4,229.93
-0.34%
$ 432.91 million $ 166,050
Dec 7, 2024 $ 4,244.41
-0.40%
$ 437.56 million $ 57,153
Dec 6, 2024 $ 4,261.26
+6.28%
$ 439.3 million $ 57,997
Dec 5, 2024 $ 4,009.4
-1.17%
$ 413.33 million $ 49,302
Dec 4, 2024 $ 4,057.01
+5.56%
$ 418.24 million $ 38,369
Dec 3, 2024 $ 3,843.45
-0.41%
$ 396.23 million $ 47,051
Dec 2, 2024 $ 3,859.3
-1.04%
$ 395.37 million $ 46,463
Dec 1, 2024 $ 3,899.96
+0.22%
$ 402.05 million $ 5,843
Nov 30, 2024 $ 3,891.42
+3.10%
$ 401.55 million $ 1,069
Nov 29, 2024 $ 3,774.34
+0.29%
$ 389.47 million $ 7,623
Nov 28, 2024 $ 3,763.36
-1.67%
$ 388.33 million $ 728
Nov 27, 2024 $ 3,827.27
+9.23%
$ 394.93 million $ 2,318
Nov 26, 2024 $ 3,503.76
-3.37%
$ 361.55 million $ 2,288
Nov 25, 2024 $ 3,625.99
+0.38%
$ 374.16 million $ 805
Nov 24, 2024 $ 3,612.32
-0.02%
$ 372.75 million $ 25
Nov 23, 2024 $ 3,612.95
+3.28%
$ 373.1 million $ 3,940
Nov 22, 2024 $ 3,498.04
-2.33%
$ 361.24 million $ 1,384
Nov 21, 2024 $ 3,581.47
+10.44%
$ 369.85 million $ 1,378
Nov 20, 2024 $ 3,243.05
-0.53%
$ 334.9 million $ 830
Nov 19, 2024 $ 3,260.46
-4.02%
$ 336.7 million $ 112
Nov 18, 2024 $ 3,397.08
+4.98%
$ 350.81 million $ 23,018
Nov 17, 2024 $ 3,235.8
-2.60%
$ 334.16 million $ 14,261
Nov 16, 2024 $ 3,322.13
+2.66%
$ 344.13 million $ 7,700
Nov 15, 2024 $ 3,235.94
-2.41%
$ 335.2 million $ 4,720
Nov 14, 2024 $ 3,315.87
-0.13%
$ 343.48 million $ 14,421
Nov 13, 2024 $ 3,320.35
-4.83%
$ 343.94 million $ 15,500