LiquidStakedETHIndex Historical Data

LSETH Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 2,876.03
+3.87%
$ 317.94 million $ 2.24 million
May 26, 2025 $ 2,769.34
+0.51%
$ 306.15 million $ 1.67 million
May 25, 2025 $ 2,755.57
+0.79%
$ 304.63 million $ 2.86 million
May 24, 2025 $ 2,734.08
+0.31%
$ 304.86 million $ 1.37 million
May 23, 2025 $ 2,724.93
-5.23%
$ 303.84 million $ 5.59 million
May 22, 2025 $ 2,875.38
+4.39%
$ 320.61 million $ 3.58 million
May 21, 2025 $ 2,753.75
+1.10%
$ 307.05 million $ 4.04 million
May 20, 2025 $ 2,723.34
-0.11%
$ 303.66 million $ 5.85 million
May 19, 2025 $ 2,726.27
+1.08%
$ 303.99 million $ 4.18 million
May 18, 2025 $ 2,692.85
+0.94%
$ 300.26 million $ 2.71 million
May 17, 2025 $ 2,667.87
-2.40%
$ 308.29 million $ 2.01 million
May 16, 2025 $ 2,734.45
-0.38%
$ 315.99 million $ 2.64 million
May 15, 2025 $ 2,742.72
-2.39%
$ 316.94 million $ 3.08 million
May 14, 2025 $ 2,808.21
-2.60%
$ 324.51 million $ 3.23 million
May 13, 2025 $ 2,883.21
+7.24%
$ 333.18 million $ 3.81 million
May 12, 2025 $ 2,688.69
-0.57%
$ 310.7 million $ 4.7 million
May 11, 2025 $ 2,703.2
-2.81%
$ 312.38 million $ 3.83 million
May 10, 2025 $ 2,782.29
+10.19%
$ 318.01 million $ 4.18 million
May 9, 2025 $ 2,524.87
+6.46%
$ 288.59 million $ 4.23 million
May 8, 2025 $ 2,370.43
+21.31%
$ 270.94 million $ 5.56 million
May 7, 2025 $ 1,954.12
+0.40%
$ 223.35 million $ 1.65 million
May 6, 2025 $ 1,946.23
-0.67%
$ 222.45 million $ 16,640
May 5, 2025 $ 1,959.37
-0.85%
$ 223.95 million $ 1,578
May 4, 2025 $ 1,976.25
-0.12%
$ 225.88 million $ 13,100
May 3, 2025 $ 1,978.68
-0.69%
$ 225.41 million $ 1,079
May 2, 2025 $ 1,992.49
+0.36%
$ 226.98 million $ 4,412
May 1, 2025 $ 1,985.29
+3.33%
$ 226.16 million $ 26,241
Apr 30, 2025 $ 1,921.38
-6.17%
$ 218.88 million $ 6,735
Apr 29, 2025 $ 2,048.95
+1.34%
$ 233.41 million $ 542
Apr 28, 2025 $ 2,021.52
+7.20%
$ 230.29 million $ 636
Apr 27, 2025 $ 1,885.59
-5.93%
$ 214.8 million $ 13,119
Apr 26, 2025 $ 2,003.5
+4.19%
$ 214.38 million $ 6,194
Apr 25, 2025 $ 1,922.87
+2.14%
$ 205.75 million $ 3,144
Apr 24, 2025 $ 1,882.16
-2.11%
$ 201.4 million $ 3,209
Apr 23, 2025 $ 1,922.66
+3.50%
$ 205.73 million $ 2,698
Apr 22, 2025 $ 1,857.66
+9.30%
$ 198.77 million $ 2,469
Apr 21, 2025 $ 1,699.55
-3.51%
$ 181.86 million $ 3,401
Apr 15, 2025 $ 1,747.52
-0.91%
$ -- $ 13,343
Apr 12, 2025 $ 1,665.68
+0.00%
$ -- $ 4,519
Apr 8, 2025 $ 1,691.71
-1.47%
$ -- $ 48,590
Apr 5, 2025 $ 0.0₁₄182
+0.00%
$ -- $ 16
Apr 1, 2025 $ 2,011.89
-0.18%
$ -- $ 7,468
Mar 27, 2025 $ 2,174.14
+0.00%
$ -- $ 24
Mar 25, 2025 $ 2,225.62
+0.14%
$ -- $ 5,745
Mar 19, 2025 $ 2,171.76
+0.00%
$ -- $ 803
Mar 18, 2025 $ 2,032.22
-0.15%
$ -- $ 23,056
Mar 17, 2025 $ 2,028
+0.85%
$ -- $ 3,161
Mar 16, 2025 $ 2,010.88
-3.73%
$ 200.94 million $ 3,140
Mar 15, 2025 $ 2,088.77
+2.17%
$ 213.02 million $ 96
Mar 14, 2025 $ 2,044.34
+1.67%
$ 208.49 million $ 468