LiquidStakedETHIndex Historical Data

LSETH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 2,300.1
-15.06%
$ 234.57 million $ 1,487
Mar 2, 2025 $ 2,707.8
+16.65%
$ 276.15 million $ 775
Mar 1, 2025 $ 2,321.24
-2.69%
$ 235.51 million $ 1,840
Feb 28, 2025 $ 2,385.44
-2.30%
$ 242.02 million $ 2,015
Feb 27, 2025 $ 2,441.62
-2.63%
$ 247.72 million $ 1,395
Feb 26, 2025 $ 2,507.65
-4.69%
$ 254.42 million $ 1,738
Feb 25, 2025 $ 2,631.13
-3.92%
$ 266.95 million $ 22,093
Feb 24, 2025 $ 2,738.35
-10.36%
$ 277.83 million $ 3,645
Feb 23, 2025 $ 3,054.96
+1.36%
$ 309.95 million $ 1,827
Feb 22, 2025 $ 3,013.93
+5.72%
$ 305.18 million $ 2,475
Feb 21, 2025 $ 2,850.92
-4.44%
$ 288.67 million $ 3,898
Feb 20, 2025 $ 2,983.37
+1.75%
$ 302.08 million $ 1,821
Feb 19, 2025 $ 2,932.19
+2.33%
$ 296.9 million $ 1,628
Feb 18, 2025 $ 2,865.36
-3.51%
$ 290.13 million $ 1,179
Feb 17, 2025 $ 2,969.58
+3.12%
$ 300.69 million $ 4,290
Feb 16, 2025 $ 2,912.29
+0.00%
$ -- $ 33
Feb 15, 2025 $ 2,912.29
-3.28%
$ 301.39 million $ 122
Feb 14, 2025 $ 3,010.97
+4.05%
$ 311.6 million $ 1,362
Feb 13, 2025 $ 2,893.67
-1.59%
$ 299.46 million $ 1,558
Feb 12, 2025 $ 2,940.45
+5.09%
$ 304.3 million $ 2,198
Feb 11, 2025 $ 2,798.03
-3.83%
$ 289.56 million $ 4,160
Feb 10, 2025 $ 2,909.54
+2.83%
$ 301.1 million $ 490
Feb 9, 2025 $ 2,829.5
+0.48%
$ 292.82 million $ 2,948
Feb 8, 2025 $ 2,816.05
+0.08%
$ 291.43 million $ 28
Feb 7, 2025 $ 2,813.71
-3.29%
$ 291.19 million $ 3,073
Feb 6, 2025 $ 2,909.52
-2.73%
$ 301.1 million $ 1,688
Feb 5, 2025 $ 2,991.22
+7.21%
$ 309.56 million $ 4,328
Feb 4, 2025 $ 2,789.95
-7.81%
$ 288.73 million $ 2,284
Feb 3, 2025 $ 3,026.31
+3.12%
$ 313.19 million $ 3,861
Feb 2, 2025 $ 2,934.72
-11.81%
$ 303.71 million $ 4,696
Feb 1, 2025 $ 3,327.62
-5.28%
$ 344.35 million $ 3,542
Jan 31, 2025 $ 3,513.18
+1.12%
$ 363.55 million $ 4,446
Jan 30, 2025 $ 3,474.15
+3.72%
$ 359.51 million $ 2,501
Jan 29, 2025 $ 3,349.59
+1.86%
$ 346.62 million $ 1,933
Jan 28, 2025 $ 3,288.27
-3.17%
$ 340.28 million $ 1,744
Jan 27, 2025 $ 3,396.02
-2.46%
$ 351.43 million $ 4,211
Jan 26, 2025 $ 3,481.53
-1.82%
$ 360.28 million $ 520
Jan 25, 2025 $ 3,546.06
+0.91%
$ 365.96 million $ 72
Jan 24, 2025 $ 3,514.08
-0.64%
$ 362.66 million $ 2,112
Jan 23, 2025 $ 3,536.63
+2.61%
$ 364.99 million $ 5,130
Jan 22, 2025 $ 3,446.71
-2.78%
$ 355.71 million $ 3,162
Jan 21, 2025 $ 3,545.2
+1.70%
$ 365.87 million $ 4,558
Jan 20, 2025 $ 3,486.02
+2.06%
$ 359.77 million $ 8,038
Jan 19, 2025 $ 3,415.8
-2.83%
$ 352.52 million $ 22,545
Jan 18, 2025 $ 3,515.1
-5.38%
$ 357.15 million $ 8,007
Jan 17, 2025 $ 3,714.79
+5.59%
$ 377.44 million $ 17,826
Jan 16, 2025 $ 3,517.96
-3.53%
$ 357.44 million $ 6,446
Jan 15, 2025 $ 3,646.85
+6.29%
$ 370.53 million $ 20,139
Jan 14, 2025 $ 3,430.96
+3.16%
$ 348.6 million $ 8,240
Jan 13, 2025 $ 3,325.8
-4.01%
$ 337.91 million $ 21,193