LiquidStakedETHIndex Historical Data

LSETH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 2,184.63
-4.14%
$ 694.01 million $ 3.68 million
Jun 2, 12 AM $ 2,278.89
-1.25%
$ 723.95 million $ 3.01 million
Jun 1, 11 PM $ 2,307.75
+7.44%
$ 733.12 million $ 712,305
Jun 1, 10 PM $ 2,148.04
+0.03%
$ 682.38 million $ 522
Jun 1, 9 PM $ 2,147.39
+0.69%
$ 682.18 million $ 2,657
Jun 1, 8 PM $ 2,132.76
-4.48%
$ 677.53 million $ 2,716
Jun 1, 7 PM $ 2,232.88
-0.10%
$ 709.34 million $ 556
Jun 1, 6 PM $ 2,235.17
+4.32%
$ 710.06 million $ 1,809
Jun 1, 5 PM $ 2,142.7
+0.07%
$ 680.69 million $ 1,785
Jun 1, 4 PM $ 2,141.16
+0.04%
$ 680.2 million $ 1,783
Jun 1, 3 PM $ 2,140.21
-0.03%
$ 679.9 million $ 1,783
Jun 1, 2 PM $ 2,140.84
-5.49%
$ 680.1 million $ 1,786
Jun 1, 1 PM $ 2,265.21
+5.83%
$ 719.61 million $ 1,792
Jun 1, 12 PM $ 2,140.44
-0.63%
$ 679.97 million $ 560
Jun 1, 11 AM $ 2,153.94
+3.46%
$ 684.26 million $ 186
Jun 1, 10 AM $ 2,081.89
-3.35%
$ 661.37 million $ 188
Jun 1, 9 AM $ 2,153.96
+0.12%
$ 684.27 million $ 82
Jun 1, 8 AM $ 2,151.31
-0.64%
$ 683.42 million $ 94
Jun 1, 7 AM $ 2,165.09
-0.26%
$ 687.8 million $ 56
Jun 1, 6 AM $ 2,170.78
+0.16%
$ 689.61 million $ 70
Jun 1, 5 AM $ 2,167.38
-0.51%
$ 688.53 million $ 69
Jun 1, 4 AM $ 2,178.48
-0.63%
$ 692.06 million $ 69
Jun 1, 3 AM $ 2,192.2
+0.66%
$ 696.41 million $ 70
Jun 1, 2 AM $ 2,177.82
-0.09%
$ 691.84 million $ 61
Jun 1, 1 AM $ 2,179.86
-0.30%
$ 692.49 million $ 115
Jun 1, 12 AM $ 2,186.5
+0.35%
$ 694.6 million $ 115
May 31, 11 PM $ 2,178.91
+0.08%
$ 692.19 million $ 112
May 31, 10 PM $ 2,177.28
-0.64%
$ 691.67 million $ 108
May 31, 9 PM $ 2,191.33
+0.08%
$ 696.14 million $ 114
May 31, 8 PM $ 2,189.52
+0.41%
$ 695.56 million $ 115
May 31, 7 PM $ 2,180.5
-0.04%
$ 692.7 million $ 1,057
May 31, 6 PM $ 2,181.3
+0.48%
$ 692.95 million $ 1,056
May 31, 5 PM $ 2,170.8
-1.07%
$ 689.61 million $ 1,141
May 31, 4 PM $ 2,194.28
+1.72%
$ 697.07 million $ 1,144
May 31, 3 PM $ 2,157.24
-0.37%
$ 685.31 million $ 633
May 31, 2 PM $ 2,165.34
+0.37%
$ 687.88 million $ 633
May 31, 1 PM $ 2,157.44
+0.00%
$ 685.37 million $ 640
May 31, 12 PM $ 2,157.4
+0.00%
$ 685.36 million $ 660
May 31, 11 AM $ 2,157.33
-0.43%
$ 685.34 million $ 688
May 31, 10 AM $ 2,166.7
+0.43%
$ 688.31 million $ 688
May 31, 9 AM $ 2,157.42
+0.00%
$ 685.37 million $ 686
May 31, 8 AM $ 2,157.42
-0.47%
$ 685.37 million $ 686
May 31, 7 AM $ 2,167.64
-2.91%
$ 688.61 million $ 685
May 31, 6 AM $ 2,232.56
+0.00%
$ 709.23 million $ 693
May 31, 5 AM $ 2,232.63
-0.04%
$ 709.26 million $ 693
May 31, 4 AM $ 2,233.49
+0.00%
$ 709.53 million $ 696
May 31, 3 AM $ 2,233.49
-0.09%
$ 709.53 million $ 696
May 31, 2 AM $ 2,235.44
+0.09%
$ 710.15 million $ 798
May 31, 1 AM $ 2,233.44
-0.09%
$ 709.51 million $ 796
May 31, 12 AM $ 2,235.39
+0.00%
$ 710.13 million $ 790