LiquidStakedETHIndex Historical Data

LSETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 2,267.65
+0.11%
$ 591.95 million $ 313,307
Apr 2, 6 PM $ 2,265.16
-0.46%
$ 591.3 million $ 313,126
Apr 2, 5 PM $ 2,275.75
-0.52%
$ 594.06 million $ 313,041
Apr 2, 4 PM $ 2,287.76
+0.30%
$ 597.2 million $ 314,315
Apr 2, 3 PM $ 2,280.93
-0.48%
$ 595.42 million $ 304,484
Apr 2, 2 PM $ 2,292
+2.27%
$ 598.3 million $ 141,705
Apr 2, 1 PM $ 2,241.11
+0.16%
$ 585.02 million $ 7,022
Apr 2, 12 PM $ 2,237.43
-0.38%
$ 584.06 million $ 5,570
Apr 2, 11 AM $ 2,245.88
-0.23%
$ 586.27 million $ 6,581
Apr 2, 10 AM $ 2,250.98
-0.35%
$ 587.6 million $ 6,078
Apr 2, 9 AM $ 2,258.94
-0.04%
$ 589.68 million $ 6,138
Apr 2, 8 AM $ 2,259.77
-0.25%
$ 589.89 million $ 6,163
Apr 2, 7 AM $ 2,265.46
+0.23%
$ 591.38 million $ 5,193
Apr 2, 6 AM $ 2,260.37
-0.04%
$ 590.05 million $ 5,224
Apr 2, 5 AM $ 2,261.36
+0.15%
$ 590.31 million $ 5,174
Apr 2, 4 AM $ 2,258
-0.47%
$ 589.43 million $ 5,190
Apr 2, 3 AM $ 2,268.78
-0.77%
$ 592.24 million $ 5,192
Apr 2, 2 AM $ 2,286.43
-1.24%
$ 596.85 million $ 6,050
Apr 2, 1 AM $ 2,315.09
-2.71%
$ 604.33 million $ 3,518
Apr 2, 12 AM $ 2,379.59
+0.92%
$ 621.17 million $ 2,790
Apr 1, 11 PM $ 2,358
-0.12%
$ 615.53 million $ 2,795
Apr 1, 10 PM $ 2,360.89
+0.80%
$ 616.29 million $ 2,782
Apr 1, 9 PM $ 2,342.07
-0.61%
$ 611.38 million $ 2,584
Apr 1, 8 PM $ 2,356.33
-0.29%
$ 615.1 million $ 1,990
Apr 1, 7 PM $ 2,363.12
+0.73%
$ 616.87 million $ 1,938
Apr 1, 6 PM $ 2,345.95
-0.47%
$ 612.39 million $ 1,924
Apr 1, 5 PM $ 2,357.03
-0.43%
$ 615.28 million $ 5,138
Apr 1, 4 PM $ 2,367.29
+0.51%
$ 617.96 million $ 8,933
Apr 1, 3 PM $ 2,355.26
+1.35%
$ 614.82 million $ 8,740
Apr 1, 2 PM $ 2,323.89
+0.01%
$ 606.63 million $ 9,129
Apr 1, 1 PM $ 2,323.7
+0.14%
$ 606.58 million $ 9,178
Apr 1, 12 PM $ 2,320.54
-0.09%
$ 605.76 million $ 10,913
Apr 1, 11 AM $ 2,322.58
+0.17%
$ 606.29 million $ 10,937
Apr 1, 10 AM $ 2,318.66
-0.11%
$ 605.26 million $ 10,681
Apr 1, 9 AM $ 2,321.27
-0.07%
$ 605.95 million $ 10,691
Apr 1, 8 AM $ 2,322.83
-0.01%
$ 606.35 million $ 11,107
Apr 1, 7 AM $ 2,323.02
-2.02%
$ 606.4 million $ 11,391
Apr 1, 6 AM $ 2,370.95
+1.18%
$ 618.91 million $ 12,110
Apr 1, 5 AM $ 2,343.32
+0.72%
$ 611.7 million $ 12,245
Apr 1, 4 AM $ 2,326.5
+0.69%
$ 607.31 million $ 12,177
Apr 1, 3 AM $ 2,310.65
+0.23%
$ 603.17 million $ 12,149
Apr 1, 2 AM $ 2,305.36
-0.15%
$ 601.79 million $ 13,628
Apr 1, 1 AM $ 2,308.73
-0.86%
$ 602.67 million $ 15,327
Apr 1, 12 AM $ 2,328.87
+0.67%
$ 607.93 million $ 15,318
Mar 31, 11 PM $ 2,313.27
+0.52%
$ 603.86 million $ 16,001
Mar 31, 10 PM $ 2,301.26
-0.51%
$ 600.72 million $ 15,377
Mar 31, 9 PM $ 2,313.03
-0.03%
$ 603.79 million $ 9,213
Mar 31, 8 PM $ 2,313.8
+0.14%
$ 603.99 million $ 16,156
Mar 31, 7 PM $ 2,310.54
-0.24%
$ 603.14 million $ 16,162
Mar 31, 6 PM $ 2,316.13
+0.17%
$ 604.6 million $ 16,379