LiquidStakedETHIndex Historical Data

LSETH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 2,098.32
+0.00%
$ 601.66 million $ 188,897
Aug 2, 5 AM $ 2,098.32
+0.00%
$ 601.66 million $ 188,897
Aug 2, 4 AM $ 2,098.38
+0.43%
$ 601.68 million $ 188,897
Aug 2, 3 AM $ 2,089.48
-0.11%
$ 599.13 million $ 187,509
Aug 2, 2 AM $ 2,091.87
+0.57%
$ 599.81 million $ 187,509
Aug 2, 1 AM $ 2,079.97
+0.06%
$ 596.4 million $ 158,018
Aug 2, 12 AM $ 2,078.69
+0.00%
$ 596.04 million $ 175,576
Aug 1, 11 PM $ 2,078.69
+0.61%
$ 596.04 million $ 175,900
Aug 1, 10 PM $ 2,066.14
+0.44%
$ 592.44 million $ 175,002
Aug 1, 9 PM $ 2,057.18
-0.45%
$ 589.87 million $ 148,781
Aug 1, 8 PM $ 2,066.46
+0.69%
$ 592.53 million $ 149,356
Aug 1, 7 PM $ 2,052.19
-0.18%
$ 588.44 million $ 138,680
Aug 1, 6 PM $ 2,055.99
-1.29%
$ 589.53 million $ 113,349
Aug 1, 5 PM $ 2,082.94
-0.04%
$ 597.25 million $ 18,038
Aug 1, 4 PM $ 2,083.67
-1.17%
$ 597.46 million $ 55,473
Aug 1, 3 PM $ 2,108.27
+0.00%
$ 604.52 million $ 42,801
Aug 1, 2 PM $ 2,108.28
+0.20%
$ 604.52 million $ 55,537
Aug 1, 1 PM $ 2,104.14
-0.61%
$ 603.33 million $ 52,038
Aug 1, 12 PM $ 2,116.98
+0.36%
$ 607.01 million $ 50,111
Aug 1, 11 AM $ 2,109.44
-1.30%
$ 604.85 million $ 50,802
Aug 1, 10 AM $ 2,137.15
+0.00%
$ 612.8 million $ 34,365
Aug 1, 9 AM $ 2,137.15
+0.00%
$ 612.8 million $ 34,389
Aug 1, 8 AM $ 2,137.15
+0.00%
$ 612.8 million $ 38,180
Aug 1, 7 AM $ 2,137.15
-0.07%
$ 612.84 million $ 38,205
Aug 1, 6 AM $ 2,138.68
+1.14%
$ 613.27 million $ 39,319
Aug 1, 5 AM $ 2,114.47
+0.00%
$ 606.33 million $ 38,876
Aug 1, 4 AM $ 2,114.47
-0.27%
$ 606.33 million $ 38,910
Aug 1, 3 AM $ 2,120.29
+0.02%
$ 608 million $ 39,011
Aug 1, 2 AM $ 2,119.94
-0.01%
$ 607.9 million $ 52,747
Aug 1, 1 AM $ 2,120.12
-0.01%
$ 607.95 million $ 106,235
Aug 1, 12 AM $ 2,120.29
+0.01%
$ 608 million $ 383,213
Jul 31, 11 PM $ 2,120.14
+1.37%
$ 607.96 million $ 389,034
Jul 31, 10 PM $ 2,091.51
+0.00%
$ 599.75 million $ 387,525
Jul 31, 9 PM $ 2,091.51
-1.97%
$ 599.75 million $ 387,525
Jul 31, 8 PM $ 2,133.54
+1.32%
$ 611.8 million $ 389,443
Jul 31, 7 PM $ 2,105.81
-1.25%
$ 603.85 million $ 389,325
Jul 31, 6 PM $ 2,132.53
+1.14%
$ 611.51 million $ 407,513
Jul 31, 5 PM $ 2,108.49
+0.99%
$ 604.62 million $ 406,010
Jul 31, 4 PM $ 2,087.89
-0.54%
$ 598.71 million $ 382,715
Jul 31, 3 PM $ 2,099.25
+0.33%
$ 601.97 million $ 373,979
Jul 31, 2 PM $ 2,092.32
-0.48%
$ 599.98 million $ 385,589
Jul 31, 1 PM $ 2,102.32
-2.65%
$ 602.85 million $ 67,439
Jul 31, 12 PM $ 2,159.48
+1.28%
$ 619.24 million $ 68,109
Jul 31, 11 AM $ 2,132.21
-1.72%
$ 611.42 million $ 67,337
Jul 31, 10 AM $ 2,169.6
+2.35%
$ 622.14 million $ 401,193
Jul 31, 9 AM $ 2,119.82
-0.36%
$ 607.87 million $ 495,583
Jul 31, 8 AM $ 2,127.42
+0.00%
$ 610.05 million $ 151,274
Jul 31, 7 AM $ 2,127.4
-1.27%
$ 610.04 million $ 159,326
Jul 31, 6 AM $ 2,154.75
+0.02%
$ 617.88 million $ 160,235
Jul 31, 5 AM $ 2,154.33
+0.65%
$ 617.76 million $ 152,160