LiquidStakedETHIndex Historical Data

LSETH Page 10
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 2,068.31
+0.00%
$ 648.36 million $ 258,906
2:22 AM $ 2,068.24
+0.00%
$ 648.36 million $ 258,906
2:21 AM $ 2,068.33
+0.00%
$ 648.36 million $ 258,917
2:20 AM $ 2,068.32
-0.02%
$ 648.36 million $ 258,917
2:19 AM $ 2,068.71
+0.00%
$ 648.58 million $ 258,965
2:18 AM $ 2,068.56
+0.00%
$ 648.58 million $ 258,943
2:17 AM $ 2,068.41
+0.01%
$ 648.58 million $ 258,905
2:16 AM $ 2,068.26
+0.01%
$ 648.58 million $ 258,901
2:15 AM $ 2,068.18
-0.02%
$ 648.58 million $ 258,941
2:14 AM $ 2,068.55
+0.01%
$ 648.53 million $ 258,923
2:13 AM $ 2,068.44
+0.01%
$ 648.53 million $ 258,909
2:12 AM $ 2,068.14
-0.01%
$ 648.53 million $ 258,936
2:11 AM $ 2,068.48
+0.01%
$ 648.53 million $ 258,936
2:10 AM $ 2,068.37
-0.01%
$ 648.53 million $ 258,921
2:09 AM $ 2,068.49
+0.01%
$ 648.51 million $ 258,936
2:08 AM $ 2,068.32
-0.01%
$ 648.51 million $ 258,913
2:07 AM $ 2,068.58
+0.00%
$ 648.51 million $ 258,945
2:06 AM $ 2,068.66
+0.00%
$ 648.51 million $ 258,959
2:05 AM $ 2,068.81
-0.01%
$ 648.51 million $ 258,994
2:04 AM $ 2,068.85
+0.03%
$ 648.63 million $ 258,900
2:03 AM $ 2,068.24
-0.02%
$ 648.63 million $ 258,907
2:02 AM $ 2,068.6
-0.01%
$ 648.63 million $ 258,973
2:01 AM $ 2,068.81
-0.01%
$ 648.63 million $ 259,003
2:00 AM $ 2,069.07
-0.02%
$ 648.63 million $ 259,003
1:59 AM $ 2,069.5
-0.02%
$ 648.83 million $ 259,061
1:58 AM $ 2,069.87
-0.01%
$ 648.83 million $ 259,107
1:57 AM $ 2,070.17
+0.00%
$ 648.83 million $ 259,148
1:56 AM $ 2,070.16
-0.01%
$ 648.83 million $ 259,143
1:55 AM $ 2,070.46
-0.01%
$ 648.83 million $ 259,186
1:54 AM $ 2,070.69
-0.01%
$ 649.2 million $ 259,211
1:53 AM $ 2,070.92
+0.03%
$ 649.2 million $ 259,226
1:52 AM $ 2,070.37
+0.01%
$ 649.2 million $ 259,162
1:51 AM $ 2,070.22
+0.00%
$ 649.2 million $ 259,153
1:50 AM $ 2,070.07
+0.00%
$ 649.2 million $ 259,129
1:49 AM $ 2,070.06
+0.00%
$ 649.01 million $ 259,129
1:48 AM $ 2,070.18
-0.01%
$ 649.01 million $ 259,144
1:47 AM $ 2,070.24
+0.04%
$ 649.01 million $ 259,152
1:46 AM $ 2,069.43
+0.03%
$ 649.01 million $ 259,034
1:45 AM $ 2,068.86
+0.01%
$ 649.01 million $ 258,971
1:44 AM $ 2,068.62
+0.01%
$ 648.55 million $ 258,929
1:43 AM $ 2,068.43
+0.01%
$ 648.55 million $ 258,924
1:42 AM $ 2,068.31
+0.01%
$ 648.55 million $ 258,871
1:41 AM $ 2,068.02
+0.02%
$ 648.55 million $ 258,863
1:40 AM $ 2,067.7
+0.00%
$ 648.55 million $ 258,839
1:39 AM $ 2,068.07
-0.01%
$ 648.38 million $ 258,919
1:38 AM $ 2,068.35
+0.02%
$ 648.38 million $ 258,914
1:37 AM $ 2,067.76
+0.01%
$ 648.38 million $ 258,813
1:36 AM $ 2,067.51
+0.01%
$ 648.38 million $ 258,813
1:35 AM $ 2,067.39
+0.02%
$ 648.38 million $ 258,802
1:34 AM $ 2,066.85
+0.01%
$ 648 million $ 258,735