LiquidStakedETHIndex Historical Data

LSETH Page 10
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 2,600.66
+0.00%
$ 745.5 million $ 406,896
4:38 PM $ 2,600.73
-0.01%
$ 745.5 million $ 368,505
4:37 PM $ 2,600.93
+0.00%
$ 745.5 million $ 368,524
4:36 PM $ 2,600.93
+0.00%
$ 745.5 million $ 368,524
4:35 PM $ 2,600.93
+0.00%
$ 745.5 million $ 368,524
4:34 PM $ 2,600.93
+0.00%
$ 745.58 million $ 368,524
4:33 PM $ 2,600.93
+0.00%
$ 745.58 million $ 368,524
4:32 PM $ 2,600.93
+0.01%
$ 745.58 million $ 368,524
4:31 PM $ 2,600.54
+0.00%
$ 745.58 million $ 368,549
4:30 PM $ 2,600.54
+0.00%
$ 745.58 million $ 368,549
4:29 PM $ 2,600.54
+0.00%
$ 745.47 million $ 368,601
4:28 PM $ 2,600.54
+0.00%
$ 745.47 million $ 368,601
4:27 PM $ 2,600.54
+0.00%
$ 745.47 million $ 368,601
4:26 PM $ 2,600.54
+0.00%
$ 745.47 million $ 368,601
4:25 PM $ 2,600.54
+0.00%
$ 745.47 million $ 368,601
4:24 PM $ 2,600.54
+0.00%
$ 745.47 million $ 368,601
4:23 PM $ 2,600.54
+0.00%
$ 745.47 million $ 368,601
4:22 PM $ 2,600.54
+0.00%
$ 745.47 million $ 368,601
4:21 PM $ 2,600.54
+0.00%
$ 745.47 million $ 368,601
4:20 PM $ 2,600.54
+0.00%
$ 745.47 million $ 368,601
4:19 PM $ 2,600.54
+0.00%
$ 745.47 million $ 368,618
4:18 PM $ 2,600.54
+0.00%
$ 745.47 million $ 368,618
4:17 PM $ 2,600.54
+0.00%
$ 745.47 million $ 368,630
4:16 PM $ 2,600.54
+0.00%
$ 745.47 million $ 368,630
4:15 PM $ 2,600.54
+0.00%
$ 745.47 million $ 368,779
4:14 PM $ 2,600.54
+0.00%
$ 745.47 million $ 368,779
4:13 PM $ 2,600.54
+0.00%
$ 745.47 million $ 368,779
4:12 PM $ 2,600.54
+0.00%
$ 745.47 million $ 368,779
4:11 PM $ 2,600.54
+0.41%
$ 745.47 million $ 368,779
4:10 PM $ 2,589.81
+0.00%
$ 745.47 million $ 368,779
4:09 PM $ 2,589.81
+0.00%
$ 742.39 million $ 368,779
4:08 PM $ 2,589.81
+0.00%
$ 742.39 million $ 368,779
4:07 PM $ 2,589.81
+0.00%
$ 742.39 million $ 368,779
4:06 PM $ 2,589.81
+0.00%
$ 742.39 million $ 368,779
4:05 PM $ 2,581.52
+0.00%
$ 742.39 million $ 367,606
4:04 PM $ 2,581.52
+0.00%
$ 740.02 million $ 367,606
4:03 PM $ 2,581.52
+0.00%
$ 740.02 million $ 367,606
4:02 PM $ 2,581.52
+0.01%
$ 740.02 million $ 367,719
4:01 PM $ 2,581.14
+0.00%
$ 740.02 million $ 367,659
4:00 PM $ 2,581.51
+0.00%
$ 740.02 million $ 367,693
3:59 PM $ 2,581.51
+0.00%
$ 740.01 million $ 367,693
3:58 PM $ 2,581.51
+0.00%
$ 740.01 million $ 367,693
3:57 PM $ 2,581.51
+0.00%
$ 740.01 million $ 367,693
3:56 PM $ 2,581.51
+0.00%
$ 740.01 million $ 367,841
3:55 PM $ 2,581.51
+0.00%
$ 740.01 million $ 367,841
3:54 PM $ 2,581.51
+0.00%
$ 740.01 million $ 367,841
3:53 PM $ 2,581.42
+0.00%
$ 740.01 million $ 367,828
3:52 PM $ 2,581.42
+0.00%
$ 740.01 million $ 367,828
3:51 PM $ 2,581.48
+0.00%
$ 740.01 million $ 371,973
3:50 PM $ 2,581.48
+0.00%
$ 740.01 million $ 371,973