LiquidStakedETHIndex Historical Data

LSETH Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 2,233.44
-0.09%
$ 709.51 million $ 796
May 31, 12 AM $ 2,235.39
+0.00%
$ 710.13 million $ 790
May 30, 11 PM $ 2,235.38
+3.00%
$ 710.13 million $ 1,295
May 30, 10 PM $ 2,170.26
+0.01%
$ 689.44 million $ 1,287
May 30, 9 PM $ 2,170.04
-0.19%
$ 689.37 million $ 3,523
May 30, 8 PM $ 2,174.17
-0.08%
$ 690.69 million $ 3,634
May 30, 7 PM $ 2,175.94
-1.75%
$ 691.25 million $ 3,203
May 30, 6 PM $ 2,214.66
-0.27%
$ 703.55 million $ 3,174
May 30, 5 PM $ 2,220.68
+0.00%
$ 705.46 million $ 3,174
May 30, 4 PM $ 2,220.62
+0.61%
$ 705.44 million $ 3,176
May 30, 3 PM $ 2,207.09
-0.13%
$ 701.14 million $ 439
May 30, 2 PM $ 2,209.9
+0.00%
$ 702.04 million $ 373
May 30, 1 PM $ 2,209.9
+2.36%
$ 702.04 million $ 597
May 30, 12 PM $ 2,158.85
-1.84%
$ 685.82 million $ 568
May 30, 11 AM $ 2,199.3
+0.00%
$ 698.67 million $ 546
May 30, 10 AM $ 2,199.22
+0.00%
$ 698.64 million $ 559
May 30, 9 AM $ 2,199.22
-0.33%
$ 698.64 million $ 559
May 30, 8 AM $ 2,206.39
+0.03%
$ 700.92 million $ 559
May 30, 7 AM $ 2,205.82
+0.30%
$ 700.74 million $ 560
May 30, 6 AM $ 2,199.21
+0.00%
$ 698.64 million $ 647
May 30, 5 AM $ 2,199.21
+1.09%
$ 698.64 million $ 647
May 30, 4 AM $ 2,175.53
-1.09%
$ 691.12 million $ 651
May 30, 3 AM $ 2,199.61
-1.26%
$ 698.77 million $ 556
May 30, 2 AM $ 2,227.79
+0.02%
$ 707.72 million $ 461
May 30, 1 AM $ 2,227.33
-0.30%
$ 707.57 million $ 461
May 30, 12 AM $ 2,233.95
-0.05%
$ 709.68 million $ 896
May 29, 11 PM $ 2,234.97
+0.05%
$ 710 million $ 896
May 29, 10 PM $ 2,233.83
+0.07%
$ 709.64 million $ 878
May 29, 9 PM $ 2,232.35
+0.34%
$ 709.17 million $ 878
May 29, 8 PM $ 2,224.79
+1.03%
$ 706.77 million $ 768
May 29, 7 PM $ 2,202.11
-1.65%
$ 699.56 million $ 612
May 29, 6 PM $ 2,239.78
-0.04%
$ 711.53 million $ 612
May 29, 5 PM $ 2,240.6
+0.35%
$ 711.79 million $ 609
May 29, 4 PM $ 2,232.84
+0.24%
$ 709.32 million $ 604
May 29, 3 PM $ 2,227.59
+2.18%
$ 707.65 million $ 24
May 29, 2 PM $ 2,180.07
-0.48%
$ 692.56 million $ 29
May 29, 1 PM $ 2,190.69
+0.01%
$ 695.93 million $ 507
May 29, 12 PM $ 2,190.44
-0.34%
$ 695.85 million $ 507
May 29, 11 AM $ 2,198.01
+0.00%
$ 698.26 million $ 506
May 29, 10 AM $ 2,198.01
+0.00%
$ 698.26 million $ 506
May 29, 9 AM $ 2,198.79
+0.00%
$ 698.51 million $ 506
May 29, 8 AM $ 2,198.79
+0.01%
$ 698.51 million $ 506
May 29, 7 AM $ 2,195.52
-0.89%
$ 697.47 million $ 509
May 29, 6 AM $ 2,215.34
+0.57%
$ 703.76 million $ 469
May 29, 5 AM $ 2,202.82
+0.33%
$ 699.79 million $ 542
May 29, 4 AM $ 2,195.63
+0.08%
$ 697.5 million $ 541
May 29, 3 AM $ 2,193.99
+0.30%
$ 696.98 million $ 607
May 29, 2 AM $ 2,187.43
-0.32%
$ 694.9 million $ 607
May 29, 1 AM $ 2,194.38
-0.06%
$ 697.11 million $ 612
May 29, 12 AM $ 2,195.72
-1.86%
$ 697.53 million $ 629