LiquidStakedETHIndex Historical Data

LSETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 2,154.33
+0.65%
$ 617.76 million $ 152,160
Jul 31, 4 AM $ 2,140.36
+0.08%
$ 613.75 million $ 151,102
Jul 31, 3 AM $ 2,138.55
-0.15%
$ 613.23 million $ 370,057
Jul 31, 2 AM $ 2,141.69
-1.07%
$ 614.13 million $ 137,364
Jul 31, 1 AM $ 2,164.76
-0.02%
$ 620.75 million $ 215,196
Jul 31, 12 AM $ 2,165.14
+0.12%
$ 620.86 million $ 215,196
Jul 30, 11 PM $ 2,162.51
+0.09%
$ 620.1 million $ 209,264
Jul 30, 10 PM $ 2,160.57
+0.02%
$ 619.55 million $ 231,039
Jul 30, 9 PM $ 2,160.08
-0.35%
$ 619.41 million $ 279,966
Jul 30, 8 PM $ 2,167.56
-0.51%
$ 621.55 million $ 281,687
Jul 30, 7 PM $ 2,178.57
+0.15%
$ 624.71 million $ 286,240
Jul 30, 6 PM $ 2,175.22
+0.35%
$ 623.75 million $ 285,920
Jul 30, 5 PM $ 2,167.73
+0.05%
$ 621.6 million $ 285,865
Jul 30, 4 PM $ 2,166.73
+0.49%
$ 621.31 million $ 284,256
Jul 30, 3 PM $ 2,156.18
+0.49%
$ 618.29 million $ 283,372
Jul 30, 2 PM $ 2,145.59
+0.26%
$ 615.25 million $ 271,018
Jul 30, 1 PM $ 2,139.99
-0.23%
$ 613.65 million $ 266,711
Jul 30, 12 PM $ 2,144.95
+0.11%
$ 615.07 million $ 269,642
Jul 30, 11 AM $ 2,142.65
-0.03%
$ 614.41 million $ 298,195
Jul 30, 10 AM $ 2,143.25
-0.06%
$ 614.58 million $ 303,959
Jul 30, 9 AM $ 2,144.48
+0.01%
$ 614.94 million $ 107,467
Jul 30, 8 AM $ 2,144.24
-0.13%
$ 614.86 million $ 107,823
Jul 30, 7 AM $ 2,147.02
+0.01%
$ 615.66 million $ 107,517
Jul 30, 6 AM $ 2,146.89
+1.16%
$ 615.62 million $ 117,512
Jul 30, 5 AM $ 2,122.24
-1.22%
$ 608.55 million $ 130,847
Jul 30, 4 AM $ 2,148.51
-0.26%
$ 616.09 million $ 132,349
Jul 30, 3 AM $ 2,154.1
+0.00%
$ 617.69 million $ 186,710
Jul 30, 2 AM $ 2,154.09
+0.08%
$ 617.69 million $ 195,152
Jul 30, 1 AM $ 2,152.33
-0.01%
$ 617.18 million $ 195,833
Jul 30, 12 AM $ 2,152.63
+0.00%
$ 617.27 million $ 198,478
Jul 29, 11 PM $ 2,152.63
-0.01%
$ 617.27 million $ 198,849
Jul 29, 10 PM $ 2,152.88
+1.45%
$ 617.34 million $ 218,586
Jul 29, 9 PM $ 2,122.02
+0.20%
$ 608.49 million $ 168,255
Jul 29, 8 PM $ 2,117.83
-1.49%
$ 607.29 million $ 116,786
Jul 29, 7 PM $ 2,149.97
+0.00%
$ 616.5 million $ 95,154
Jul 29, 6 PM $ 2,150
+0.00%
$ 616.51 million $ 160,256
Jul 29, 5 PM $ 2,150
+0.00%
$ 616.51 million $ 163,918
Jul 29, 4 PM $ 2,150
+0.00%
$ 616.51 million $ 172,497
Jul 29, 3 PM $ 2,150.01
+0.98%
$ 616.52 million $ 192,723
Jul 29, 2 PM $ 2,129.25
-0.12%
$ 610.56 million $ 205,446
Jul 29, 1 PM $ 2,131.9
-1.90%
$ 611.32 million $ 213,919
Jul 29, 12 PM $ 2,173.26
+1.17%
$ 623.18 million $ 214,912
Jul 29, 11 AM $ 2,148.12
+0.21%
$ 615.97 million $ 217,402
Jul 29, 10 AM $ 2,143.65
+0.03%
$ 614.69 million $ 206,769
Jul 29, 9 AM $ 2,143.09
+0.00%
$ 614.53 million $ 206,722
Jul 29, 8 AM $ 2,143.1
-0.24%
$ 614.53 million $ 208,657
Jul 29, 7 AM $ 2,148.16
+0.45%
$ 615.98 million $ 208,927
Jul 29, 6 AM $ 2,138.46
-0.37%
$ 613.2 million $ 188,357
Jul 29, 5 AM $ 2,146.44
-0.05%
$ 615.49 million $ 173,849
Jul 29, 4 AM $ 2,147.49
+0.52%
$ 615.79 million $ 136,392