LiquidStakedETHIndex Historical Data

LSETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 2,310.54
-0.24%
$ 603.14 million $ 16,162
Mar 31, 6 PM $ 2,316.13
+0.17%
$ 604.6 million $ 16,379
Mar 31, 5 PM $ 2,312.2
+0.27%
$ 603.58 million $ 16,387
Mar 31, 4 PM $ 2,306.03
+0.82%
$ 601.97 million $ 15,379
Mar 31, 3 PM $ 2,287.2
+0.09%
$ 597.05 million $ 15,031
Mar 31, 2 PM $ 2,285.19
-0.06%
$ 596.53 million $ 15,058
Mar 31, 1 PM $ 2,286.62
+0.75%
$ 596.9 million $ 10,147
Mar 31, 12 PM $ 2,269.69
+0.01%
$ 592.48 million $ 7,094
Mar 31, 11 AM $ 2,269.38
+0.26%
$ 592.4 million $ 7,068
Mar 31, 10 AM $ 2,263.38
+0.24%
$ 590.83 million $ 6,832
Mar 31, 9 AM $ 2,257.87
-0.57%
$ 589.4 million $ 6,900
Mar 31, 8 AM $ 2,270.8
-0.24%
$ 592.77 million $ 6,584
Mar 31, 7 AM $ 2,276.17
+0.22%
$ 594.17 million $ 6,254
Mar 31, 6 AM $ 2,271.13
-0.43%
$ 592.86 million $ 6,306
Mar 31, 5 AM $ 2,280.96
-0.03%
$ 595.42 million $ 6,365
Mar 31, 4 AM $ 2,281.56
-0.07%
$ 595.58 million $ 6,448
Mar 31, 3 AM $ 2,283.06
-0.18%
$ 595.97 million $ 6,358
Mar 31, 2 AM $ 2,287.28
+0.98%
$ 597.07 million $ 5,454
Mar 31, 1 AM $ 2,264.54
+0.87%
$ 591.14 million $ 4,258
Mar 31, 12 AM $ 2,245.11
+0.59%
$ 586.07 million $ 2,962
Mar 30, 11 PM $ 2,231.95
-0.55%
$ 582.63 million $ 2,448
Mar 30, 10 PM $ 2,244.19
-0.37%
$ 585.82 million $ 2,619
Mar 30, 9 PM $ 2,252.51
+0.97%
$ 588 million $ 4,614
Mar 30, 8 PM $ 2,230.97
+0.18%
$ 582.37 million $ 22,397
Mar 30, 7 PM $ 2,226.93
-0.59%
$ 581.32 million $ 22,384
Mar 30, 6 PM $ 2,240.13
-0.71%
$ 584.77 million $ 22,129
Mar 30, 5 PM $ 2,256.07
-0.94%
$ 588.93 million $ 22,180
Mar 30, 4 PM $ 2,277.54
+0.15%
$ 594.53 million $ 22,057
Mar 30, 3 PM $ 2,274.23
+0.50%
$ 593.67 million $ 21,939
Mar 30, 2 PM $ 2,263.02
-0.26%
$ 590.74 million $ 4,044
Mar 30, 1 PM $ 2,268.83
+0.27%
$ 592.26 million $ 3,960
Mar 30, 12 PM $ 2,262.62
+1.10%
$ 590.64 million $ 4,055
Mar 30, 11 AM $ 2,237.97
+0.03%
$ 584.2 million $ 7,170
Mar 30, 10 AM $ 2,237.37
+0.47%
$ 584.04 million $ 7,200
Mar 30, 9 AM $ 2,226.89
-0.11%
$ 581.31 million $ 16,688
Mar 30, 8 AM $ 2,229.25
+0.15%
$ 581.92 million $ 16,708
Mar 30, 7 AM $ 2,225.95
-0.62%
$ 581.06 million $ 17,132
Mar 30, 6 AM $ 2,239.89
+1.17%
$ 584.7 million $ 35,660
Mar 30, 5 AM $ 2,213.99
+0.04%
$ 577.94 million $ 35,472
Mar 30, 4 AM $ 2,213.21
-1.32%
$ 577.74 million $ 35,409
Mar 30, 3 AM $ 2,242.91
+1.15%
$ 585.49 million $ 22,280
Mar 30, 2 AM $ 2,217.38
+0.15%
$ 578.83 million $ 22,202
Mar 30, 1 AM $ 2,214.02
+0.61%
$ 577.95 million $ 22,122
Mar 30, 12 AM $ 2,200.57
+0.58%
$ 574.44 million $ 20,139
Mar 29, 11 PM $ 2,187.98
+0.34%
$ 571.15 million $ 5,228
Mar 29, 10 PM $ 2,180.67
-1.51%
$ 569.24 million $ 11,287
Mar 29, 9 PM $ 2,214.01
+0.30%
$ 577.95 million $ 9,283
Mar 29, 8 PM $ 2,207.39
+0.33%
$ 576.22 million $ 9,308
Mar 29, 7 PM $ 2,200.24
+0.00%
$ 574.35 million $ 9,306
Mar 29, 6 PM $ 2,200.27
-0.24%
$ 574.36 million $ 15,990