LiquidStakedETHIndex Historical Data

LSETH Page 11
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 2,068.5
+0.00%
$ 648.51 million $ 258,945
2:49 AM $ 2,068.54
+0.01%
$ 648.53 million $ 258,929
2:48 AM $ 2,068.28
+0.01%
$ 648.53 million $ 258,891
2:47 AM $ 2,068.1
+0.00%
$ 648.53 million $ 258,881
2:46 AM $ 2,068.01
+0.01%
$ 648.53 million $ 258,881
2:45 AM $ 2,067.9
+0.00%
$ 648.53 million $ 258,862
2:44 AM $ 2,067.92
+0.00%
$ 648.34 million $ 258,867
2:43 AM $ 2,067.95
+0.00%
$ 648.34 million $ 258,878
2:42 AM $ 2,067.84
+0.00%
$ 648.34 million $ 258,857
2:41 AM $ 2,067.73
+0.01%
$ 648.34 million $ 258,836
2:40 AM $ 2,067.45
-0.02%
$ 648.34 million $ 258,844
2:39 AM $ 2,067.96
-0.01%
$ 648.35 million $ 258,886
2:38 AM $ 2,068.09
-0.01%
$ 648.35 million $ 258,896
2:37 AM $ 2,068.22
+0.01%
$ 648.35 million $ 258,871
2:36 AM $ 2,067.94
+0.01%
$ 648.35 million $ 258,854
2:35 AM $ 2,067.8
+0.01%
$ 648.35 million $ 258,836
2:34 AM $ 2,067.55
+0.01%
$ 648.22 million $ 258,808
2:33 AM $ 2,067.47
-0.01%
$ 648.22 million $ 258,808
2:32 AM $ 2,067.62
+0.00%
$ 648.22 million $ 258,829
2:31 AM $ 2,067.52
+0.00%
$ 648.22 million $ 258,808
2:30 AM $ 2,067.51
-0.02%
$ 648.22 million $ 258,834
2:29 AM $ 2,067.84
+0.00%
$ 648.31 million $ 258,855
2:28 AM $ 2,067.8
-0.01%
$ 648.31 million $ 258,845
2:27 AM $ 2,068.11
-0.01%
$ 648.31 million $ 258,898
2:26 AM $ 2,068.21
+0.00%
$ 648.31 million $ 258,899
2:25 AM $ 2,068.16
+0.01%
$ 648.31 million $ 258,880
2:24 AM $ 2,068.01
-0.01%
$ 648.36 million $ 258,914
2:23 AM $ 2,068.31
+0.00%
$ 648.36 million $ 258,906
2:22 AM $ 2,068.24
+0.00%
$ 648.36 million $ 258,906
2:21 AM $ 2,068.33
+0.00%
$ 648.36 million $ 258,917
2:20 AM $ 2,068.32
-0.02%
$ 648.36 million $ 258,917
2:19 AM $ 2,068.71
+0.00%
$ 648.58 million $ 258,965
2:18 AM $ 2,068.56
+0.00%
$ 648.58 million $ 258,943
2:17 AM $ 2,068.41
+0.01%
$ 648.58 million $ 258,905
2:16 AM $ 2,068.26
+0.01%
$ 648.58 million $ 258,901
2:15 AM $ 2,068.18
-0.02%
$ 648.58 million $ 258,941
2:14 AM $ 2,068.55
+0.01%
$ 648.53 million $ 258,923
2:13 AM $ 2,068.44
+0.01%
$ 648.53 million $ 258,909
2:12 AM $ 2,068.14
-0.01%
$ 648.53 million $ 258,936
2:11 AM $ 2,068.48
+0.01%
$ 648.53 million $ 258,936
2:10 AM $ 2,068.37
-0.01%
$ 648.53 million $ 258,921
2:09 AM $ 2,068.49
+0.01%
$ 648.51 million $ 258,936
2:08 AM $ 2,068.32
-0.01%
$ 648.51 million $ 258,913
2:07 AM $ 2,068.58
+0.00%
$ 648.51 million $ 258,945
2:06 AM $ 2,068.66
+0.00%
$ 648.51 million $ 258,959
2:05 AM $ 2,068.81
-0.01%
$ 648.51 million $ 258,994
2:04 AM $ 2,068.85
+0.03%
$ 648.63 million $ 258,900
2:03 AM $ 2,068.24
-0.02%
$ 648.63 million $ 258,907
2:02 AM $ 2,068.6
-0.01%
$ 648.63 million $ 258,973
2:01 AM $ 2,068.81
-0.01%
$ 648.63 million $ 259,003