LiquidStakedETHIndex Historical Data

LSETH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 3,612.95
+3.28%
$ 373.1 million $ 3,940
Nov 22, 2024 $ 3,498.04
-2.33%
$ 361.24 million $ 1,384
Nov 21, 2024 $ 3,581.47
+10.44%
$ 369.85 million $ 1,378
Nov 20, 2024 $ 3,243.05
-0.53%
$ 334.9 million $ 830
Nov 19, 2024 $ 3,260.46
-4.02%
$ 336.7 million $ 112
Nov 18, 2024 $ 3,397.08
+4.98%
$ 350.81 million $ 23,018
Nov 17, 2024 $ 3,235.8
-2.60%
$ 334.16 million $ 14,261
Nov 16, 2024 $ 3,322.13
+2.66%
$ 344.13 million $ 7,700
Nov 15, 2024 $ 3,235.94
-2.41%
$ 335.2 million $ 4,720
Nov 14, 2024 $ 3,315.87
-0.13%
$ 343.48 million $ 14,421
Nov 13, 2024 $ 3,320.35
-4.83%
$ 343.94 million $ 15,500
Nov 12, 2024 $ 3,488.95
-2.22%
$ 361.41 million $ 4,318
Nov 11, 2024 $ 3,568.07
+6.42%
$ 369.6 million $ 8,096
Nov 10, 2024 $ 3,352.9
+1.81%
$ 347.31 million $ 17,908
Nov 9, 2024 $ 3,293.15
+4.72%
$ 342.57 million $ 14,193
Nov 8, 2024 $ 3,144.81
+6.21%
$ 327.14 million $ 4,203
Nov 7, 2024 $ 2,960.87
+3.60%
$ 308 million $ 26
Nov 6, 2024 $ 2,857.95
+11.46%
$ 297.3 million $ 22,934
Nov 5, 2024 $ 2,564.15
+1.63%
$ 266.73 million $ 8,765
Nov 4, 2024 $ 2,523.11
-2.47%
$ 262.46 million $ 13,630
Nov 3, 2024 $ 2,586.89
-1.41%
$ 269.1 million $ 5,140
Nov 2, 2024 $ 2,650.52
+0.00%
$ 275.81 million $ 2
Nov 1, 2024 $ 2,650.52
-1.07%
$ 275.81 million $ 3,020
Oct 31, 2024 $ 2,679.12
-5.61%
$ 278.79 million $ 5,941
Oct 30, 2024 $ 2,838.48
+1.19%
$ 295.37 million $ 1
Oct 29, 2024 $ 2,804.97
+6.79%
$ 291.89 million $ 81
Oct 28, 2024 $ 2,626.7
-0.42%
$ 273.34 million $ 5
Oct 27, 2024 $ 2,637.76
+1.27%
$ 274.49 million $ 137
Oct 26, 2024 $ 2,604.61
+2.09%
$ 260.96 million $ 2,016
Oct 25, 2024 $ 2,551.21
-3.52%
$ 255.61 million $ 4,434
Oct 23, 2024 $ 2,649.65
-4.35%
$ 265.47 million $ 479
Oct 22, 2024 $ 2,768.55
-2.56%
$ 277.38 million $ 10,273
Oct 21, 2024 $ 2,841.25
-1.92%
$ 284.67 million $ 1,188
Oct 20, 2024 $ 2,896.76
+3.96%
$ 290.23 million $ 3,538
Oct 19, 2024 $ 2,787.21
+0.39%
$ 268.05 million $ 1,662
Oct 18, 2024 $ 2,776.49
+0.84%
$ 267.02 million $ 41,893
Oct 17, 2024 $ 2,753.24
-0.78%
$ 264.78 million $ 90
Oct 16, 2024 $ 2,774.82
+1.88%
$ 266.86 million $ 69
Oct 15, 2024 $ 2,723.73
+4.02%
$ 261.95 million $ 2,772
Oct 14, 2024 $ 2,618.5
+0.00%
$ 251.83 million $ 2,303
Oct 13, 2024 $ 2,618.5
+0.00%
$ 251.83 million $ 37
Oct 12, 2024 $ 2,618.5
+0.98%
$ 232.46 million $ 111
Oct 11, 2024 $ 2,593.07
+4.93%
$ 230.2 million $ 13
Oct 10, 2024 $ 2,471.32
-3.26%
$ 219.39 million $ 80
Oct 9, 2024 $ 2,554.61
+0.00%
$ 226.78 million $ 15
Oct 8, 2024 $ 2,554.61
-0.33%
$ 226.78 million $ 115
Oct 7, 2024 $ 2,564.63
-0.55%
$ 227.67 million $ 18,758
Oct 6, 2024 $ 2,578.92
+1.95%
$ 228.94 million $ 4,242
Oct 5, 2024 $ 2,529.69
-0.81%
$ 214.68 million $ 164
Oct 4, 2024 $ 2,550.46
+3.17%
$ 216.44 million $ 11,029