LiquidStakedETHIndex Historical Data

LSETH Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 2,195.72
-1.86%
$ 697.53 million $ 629
May 28, 11 PM $ 2,237.37
+0.02%
$ 710.76 million $ 285
May 28, 10 PM $ 2,236.94
+0.89%
$ 710.62 million $ 347
May 28, 9 PM $ 2,217.15
-0.66%
$ 704.34 million $ 348
May 28, 8 PM $ 2,231.77
-0.11%
$ 708.98 million $ 289
May 28, 7 PM $ 2,234.29
-0.11%
$ 709.78 million $ 290
May 28, 6 PM $ 2,236.64
-0.07%
$ 710.53 million $ 809
May 28, 5 PM $ 2,238.23
+0.00%
$ 711.04 million $ 1,339
May 28, 4 PM $ 2,238.24
-0.05%
$ 711.04 million $ 1,339
May 28, 3 PM $ 2,239.27
+0.88%
$ 711.37 million $ 1,340
May 28, 2 PM $ 2,219.63
-0.04%
$ 705.13 million $ 1,336
May 28, 1 PM $ 2,220.58
-0.83%
$ 705.43 million $ 1,327
May 28, 12 PM $ 2,239.14
+0.00%
$ 711.32 million $ 980
May 28, 11 AM $ 2,239.14
+0.05%
$ 711.32 million $ 980
May 28, 10 AM $ 2,238.09
+0.00%
$ 710.99 million $ 1,230
May 28, 9 AM $ 2,238.09
-0.06%
$ 710.99 million $ 1,230
May 28, 8 AM $ 2,239.46
+0.09%
$ 711.43 million $ 1,229
May 28, 7 AM $ 2,237.47
+0.02%
$ 710.8 million $ 1,253
May 28, 6 AM $ 2,236.98
+0.00%
$ 710.64 million $ 1,309
May 28, 5 AM $ 2,236.98
-0.15%
$ 710.64 million $ 3,185
May 28, 4 AM $ 2,240.23
-2.65%
$ 711.67 million $ 3,821
May 28, 3 AM $ 2,301.23
+1.61%
$ 731.05 million $ 3,874
May 28, 2 AM $ 2,264.69
+0.90%
$ 719.44 million $ 3,828
May 28, 1 AM $ 2,244.48
+0.17%
$ 713.02 million $ 3,814
May 28, 12 AM $ 2,240.71
-4.43%
$ 711.82 million $ 3,144
May 27, 11 PM $ 2,344.64
+0.00%
$ 744.84 million $ 3,143
May 27, 10 PM $ 2,344.64
-0.01%
$ 744.84 million $ 3,143
May 27, 9 PM $ 2,344.86
+2.54%
$ 744.91 million $ 3,153
May 27, 8 PM $ 2,286.78
-0.11%
$ 726.46 million $ 3,480
May 27, 7 PM $ 2,289.23
+0.56%
$ 727.24 million $ 3,475
May 27, 6 PM $ 2,276.45
+1.11%
$ 723.18 million $ 1,562
May 27, 5 PM $ 2,251.48
+0.35%
$ 715.25 million $ 1,013
May 27, 4 PM $ 2,243.61
+2.72%
$ 712.75 million $ 4,523
May 27, 3 PM $ 2,184.24
-0.92%
$ 693.88 million $ 4,523
May 27, 2 PM $ 2,204.57
-0.03%
$ 700.34 million $ 4,768
May 27, 1 PM $ 2,205.24
-0.90%
$ 700.55 million $ 4,768
May 27, 12 PM $ 2,225.2
-2.02%
$ 706.9 million $ 5,756
May 27, 11 AM $ 2,270.96
-0.52%
$ 721.43 million $ 5,761
May 27, 10 AM $ 2,282.89
+0.71%
$ 725.22 million $ 4,034
May 27, 9 AM $ 2,266.86
-0.29%
$ 720.13 million $ 4,036
May 27, 8 AM $ 2,273.52
-0.40%
$ 722.25 million $ 4,047
May 27, 7 AM $ 2,282.75
+0.00%
$ 725.18 million $ 1,995
May 27, 6 AM $ 2,282.65
+0.01%
$ 725.15 million $ 1,933
May 27, 5 AM $ 2,282.4
+0.57%
$ 725.07 million $ 1,933
May 27, 4 AM $ 2,269.38
-0.01%
$ 720.93 million $ 1,972
May 27, 3 AM $ 2,269.59
+1.38%
$ 721 million $ 1,954
May 27, 2 AM $ 2,238.64
-0.02%
$ 711.17 million $ 1,954
May 27, 1 AM $ 2,238.98
-0.03%
$ 711.27 million $ 1,955
May 27, 12 AM $ 2,239.55
-1.10%
$ 711.45 million $ 1,959
May 26, 11 PM $ 2,264.42
-0.22%
$ 719.36 million $ 1,455