LiquidStakedETHIndex Historical Data

LSETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 2,147.49
+0.52%
$ 615.79 million $ 136,392
Jul 29, 3 AM $ 2,136.43
+0.02%
$ 612.62 million $ 189,558
Jul 29, 2 AM $ 2,135.94
+0.57%
$ 612.48 million $ 189,462
Jul 29, 1 AM $ 2,123.9
+0.00%
$ 609.02 million $ 195,921
Jul 29, 12 AM $ 2,123.92
-0.25%
$ 609.03 million $ 455,208
Jul 28, 11 PM $ 2,129.19
-0.43%
$ 610.54 million $ 455,212
Jul 28, 10 PM $ 2,138.31
-1.37%
$ 613.16 million $ 422,399
Jul 28, 9 PM $ 2,168.02
+1.61%
$ 621.68 million $ 469,278
Jul 28, 8 PM $ 2,133.57
-0.61%
$ 611.8 million $ 513,810
Jul 28, 7 PM $ 2,146.75
-0.02%
$ 615.58 million $ 513,949
Jul 28, 6 PM $ 2,147.26
+0.57%
$ 615.72 million $ 6.85 million
Jul 28, 5 PM $ 2,135.09
-1.35%
$ 612.23 million $ 7.57 million
Jul 28, 4 PM $ 2,164.21
+0.49%
$ 620.58 million $ 7.7 million
Jul 28, 3 PM $ 2,153.72
+1.49%
$ 617.57 million $ 7.68 million
Jul 28, 2 PM $ 2,121.89
+0.76%
$ 608.45 million $ 7.71 million
Jul 28, 1 PM $ 2,105.99
-0.88%
$ 603.89 million $ 7.72 million
Jul 28, 12 PM $ 2,124.74
+0.72%
$ 609.26 million $ 7.79 million
Jul 28, 11 AM $ 2,109.84
-0.09%
$ 604.99 million $ 7.71 million
Jul 28, 10 AM $ 2,111.73
+0.09%
$ 605.53 million $ 7.48 million
Jul 28, 9 AM $ 2,109.76
-0.28%
$ 604.97 million $ 7.49 million
Jul 28, 8 AM $ 2,115.71
-0.04%
$ 606.68 million $ 7.51 million
Jul 28, 7 AM $ 2,116.63
-0.20%
$ 606.94 million $ 7.51 million
Jul 28, 6 AM $ 2,120.74
+0.16%
$ 608.11 million $ 7.76 million
Jul 28, 5 AM $ 2,117.4
+0.22%
$ 607.16 million $ 7.74 million
Jul 28, 4 AM $ 2,112.74
+0.00%
$ 605.82 million $ 7.72 million
Jul 28, 3 AM $ 2,112.81
+0.28%
$ 605.84 million $ 7.73 million
Jul 28, 2 AM $ 2,106.99
-0.09%
$ 604.17 million $ 7.71 million
Jul 28, 1 AM $ 2,108.78
-0.16%
$ 604.68 million $ 7.7 million
Jul 28, 12 AM $ 2,112.14
-0.71%
$ 605.65 million $ 7.72 million
Jul 27, 11 PM $ 2,127.26
-0.33%
$ 609.98 million $ 7.76 million
Jul 27, 10 PM $ 2,134.61
-2.25%
$ 612.09 million $ 7.78 million
Jul 27, 9 PM $ 2,183.79
-0.14%
$ 626.19 million $ 7.97 million
Jul 27, 8 PM $ 2,186.93
-0.12%
$ 627.09 million $ 8 million
Jul 27, 7 PM $ 2,189.22
+0.80%
$ 627.75 million $ 8 million
Jul 27, 6 PM $ 2,171.83
+0.32%
$ 622.76 million $ 1.26 million
Jul 27, 5 PM $ 2,164.89
-0.24%
$ 620.77 million $ 340,056
Jul 27, 4 PM $ 2,170.09
+0.25%
$ 622.26 million $ 277,171
Jul 27, 3 PM $ 2,164.78
-0.63%
$ 620.74 million $ 614,634
Jul 27, 2 PM $ 2,178.44
-0.30%
$ 624.66 million $ 617,262
Jul 27, 1 PM $ 2,184.96
-0.89%
$ 626.53 million $ 540,796
Jul 27, 12 PM $ 2,204.59
+0.13%
$ 632.16 million $ 481,453
Jul 27, 11 AM $ 2,201.76
+0.28%
$ 631.35 million $ 459,261
Jul 27, 10 AM $ 2,195.57
+0.00%
$ 629.57 million $ 458,729
Jul 27, 9 AM $ 2,195.56
-0.05%
$ 629.57 million $ 458,728
Jul 27, 8 AM $ 2,196.68
+0.14%
$ 629.89 million $ 86,160
Jul 27, 7 AM $ 2,193.66
-0.04%
$ 629.02 million $ 645,161
Jul 27, 6 AM $ 2,194.53
+0.08%
$ 629.27 million $ 646,572
Jul 27, 5 AM $ 2,192.79
+0.20%
$ 628.77 million $ 646,456
Jul 27, 4 AM $ 2,188.34
+0.29%
$ 627.49 million $ 17.49 million
Jul 27, 3 AM $ 2,181.86
+0.25%
$ 625.63 million $ 35.62 million