LiquidStakedETHIndex Historical Data

LSETH Page 12
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 2,070.48
-0.02%
$ 649.14 million $ 259,244
3:23 AM $ 2,070.94
+0.01%
$ 649.14 million $ 259,252
3:22 AM $ 2,070.48
+0.07%
$ 649.14 million $ 259,056
3:21 AM $ 2,069.03
+0.02%
$ 649.14 million $ 258,991
3:20 AM $ 2,068.58
+0.01%
$ 649.14 million $ 258,950
3:19 AM $ 2,068.38
+0.01%
$ 648.48 million $ 258,941
3:18 AM $ 2,068.11
+0.05%
$ 648.48 million $ 258,763
3:17 AM $ 2,067.04
+0.00%
$ 648.48 million $ 258,763
3:16 AM $ 2,067.38
-0.02%
$ 648.48 million $ 258,752
3:15 AM $ 2,067.71
+0.03%
$ 648.48 million $ 258,841
3:14 AM $ 2,067.02
+0.00%
$ 648.05 million $ 258,759
3:13 AM $ 2,067.02
+0.03%
$ 648.05 million $ 258,758
3:12 AM $ 2,066.47
-0.01%
$ 648.05 million $ 258,690
3:11 AM $ 2,066.61
+0.02%
$ 648.05 million $ 258,720
3:10 AM $ 2,066.14
+0.01%
$ 648.05 million $ 258,638
3:09 AM $ 2,065.93
+0.00%
$ 647.71 million $ 258,641
3:08 AM $ 2,065.94
-0.02%
$ 647.71 million $ 258,621
3:07 AM $ 2,066.5
-0.01%
$ 647.71 million $ 258,697
3:06 AM $ 2,066.77
+0.01%
$ 647.71 million $ 258,700
3:05 AM $ 2,066.48
+0.00%
$ 647.71 million $ 258,705
3:04 AM $ 2,066.56
-0.02%
$ 647.91 million $ 258,751
3:03 AM $ 2,066.97
-0.01%
$ 647.91 million $ 258,762
3:02 AM $ 2,067.13
-0.02%
$ 647.91 million $ 258,820
3:01 AM $ 2,067.55
-0.01%
$ 647.91 million $ 258,820
3:00 AM $ 2,067.86
+0.01%
$ 647.91 million $ 258,862
2:59 AM $ 2,067.88
-0.01%
$ 648.32 million $ 258,865
2:58 AM $ 2,068.01
-0.01%
$ 648.32 million $ 258,880
2:57 AM $ 2,068.24
+0.00%
$ 648.32 million $ 258,912
2:56 AM $ 2,068.3
+0.00%
$ 648.32 million $ 258,922
2:55 AM $ 2,068.34
-0.01%
$ 648.32 million $ 258,921
2:54 AM $ 2,068.48
+0.00%
$ 648.51 million $ 258,930
2:53 AM $ 2,068.42
+0.00%
$ 648.51 million $ 258,947
2:52 AM $ 2,068.47
-0.01%
$ 648.51 million $ 258,960
2:51 AM $ 2,068.62
+0.01%
$ 648.51 million $ 258,938
2:50 AM $ 2,068.5
+0.00%
$ 648.51 million $ 258,945
2:49 AM $ 2,068.54
+0.01%
$ 648.53 million $ 258,929
2:48 AM $ 2,068.28
+0.01%
$ 648.53 million $ 258,891
2:47 AM $ 2,068.1
+0.00%
$ 648.53 million $ 258,881
2:46 AM $ 2,068.01
+0.01%
$ 648.53 million $ 258,881
2:45 AM $ 2,067.9
+0.00%
$ 648.53 million $ 258,862
2:44 AM $ 2,067.92
+0.00%
$ 648.34 million $ 258,867
2:43 AM $ 2,067.95
+0.00%
$ 648.34 million $ 258,878
2:42 AM $ 2,067.84
+0.00%
$ 648.34 million $ 258,857
2:41 AM $ 2,067.73
+0.01%
$ 648.34 million $ 258,836
2:40 AM $ 2,067.45
-0.02%
$ 648.34 million $ 258,844
2:39 AM $ 2,067.96
-0.01%
$ 648.35 million $ 258,886
2:38 AM $ 2,068.09
-0.01%
$ 648.35 million $ 258,896
2:37 AM $ 2,068.22
+0.01%
$ 648.35 million $ 258,871
2:36 AM $ 2,067.94
+0.01%
$ 648.35 million $ 258,854
2:35 AM $ 2,067.8
+0.01%
$ 648.35 million $ 258,836