LiquidStakedETHIndex Historical Data

LSETH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 3,367.21
-0.87%
$ 284.06 million $ 10,963
Jul 31, 2024 $ 3,396.79
-1.35%
$ 286.56 million $ 8,195
Jul 30, 2024 $ 3,443.34
-1.20%
$ 290.48 million $ 7,555
Jul 29, 2024 $ 3,485.01
+1.69%
$ 294 million $ 8,864
Jul 28, 2024 $ 3,427.09
-0.09%
$ 289.11 million $ 2,350
Jul 27, 2024 $ 3,430.3
-0.29%
$ 289.36 million $ 7,165
Jul 26, 2024 $ 3,440.11
+3.19%
$ 290.19 million $ 23,764
Jul 25, 2024 $ 3,333.52
-4.92%
$ 281.2 million $ 45,163
Jul 24, 2024 $ 3,506.84
-4.18%
$ 295.82 million $ 40,823
Jul 23, 2024 $ 3,659.06
+1.20%
$ 308.66 million $ 40,788
Jul 22, 2024 $ 3,616.12
-2.37%
$ 305.04 million $ 30,610
Jul 21, 2024 $ 3,703.77
+0.02%
$ 312.43 million $ 11,271
Jul 20, 2024 $ 3,703.02
-0.11%
$ 309.89 million $ 9,141
Jul 19, 2024 $ 3,707.08
+2.87%
$ 310.23 million $ 3,621
Jul 18, 2024 $ 3,603.64
+0.98%
$ 301.57 million $ 1,910
Jul 17, 2024 $ 3,569.26
-1.43%
$ 298.69 million $ 7,550
Jul 16, 2024 $ 3,621.24
-1.10%
$ 303.04 million $ 25,787
Jul 15, 2024 $ 3,659.3
+6.92%
$ 306.23 million $ 19,740
Jul 14, 2024 $ 3,422.46
+3.01%
$ 286.41 million $ 1,445
Jul 13, 2024 $ 3,322.44
+1.55%
$ 277.7 million $ 2,885
Jul 12, 2024 $ 3,271.79
+0.52%
$ 273.47 million $ 7,911
Jul 11, 2024 $ 3,254.94
+0.17%
$ 272.06 million $ 25,376
Jul 10, 2024 $ 3,249.41
+1.25%
$ 271.6 million $ 8,196
Jul 9, 2024 $ 3,209.03
+1.15%
$ 268.22 million $ 44,883
Jul 8, 2024 $ 3,171.66
+2.46%
$ 265.1 million $ 224,018
Jul 7, 2024 $ 3,095.66
-3.56%
$ 258.75 million $ 8,018
Jul 6, 2024 $ 3,209.78
+2.38%
$ 267.89 million $ 10,200
Jul 5, 2024 $ 3,135.4
-3.01%
$ 261.68 million $ 268,362
Jul 4, 2024 $ 3,234.29
-6.52%
$ 269.94 million $ 42,219
Jul 3, 2024 $ 3,451.36
-4.04%
$ 288.05 million $ 74,945
Jul 2, 2024 $ 3,596.57
-0.09%
$ 300.17 million $ 10,647
Jul 1, 2024 $ 3,596.17
-0.31%
$ 300.44 million $ 18,939
Jun 30, 2024 $ 3,607.35
+2.13%
$ 301.07 million $ 3,404
Jun 29, 2024 $ 3,532.28
-0.54%
$ 294.65 million $ 1,177
Jun 28, 2024 $ 3,551.58
-1.94%
$ 296.26 million $ 15,776
Jun 27, 2024 $ 3,621.7
+2.35%
$ 302.11 million $ 1,451
Jun 26, 2024 $ 3,538.03
-0.72%
$ 295.13 million $ 3,350
Jun 25, 2024 $ 3,563.69
+1.64%
$ 297.27 million $ 14,656
Jun 24, 2024 $ 3,508.32
-1.96%
$ 292.66 million $ 21,670
Jun 23, 2024 $ 3,578.36
-2.42%
$ 298.5 million $ 83,741
Jun 22, 2024 $ 3,666.99
-0.49%
$ 305.76 million $ 1,432
Jun 21, 2024 $ 3,684.99
+0.00%
$ 307.26 million $ 158,129
Jun 20, 2024 $ 3,684.97
-0.46%
$ 307.26 million $ 2,030
Jun 19, 2024 $ 3,701.87
+1.31%
$ 308.64 million $ 11,956
Jun 18, 2024 $ 3,654.14
+1.05%
$ 304.69 million $ 204,752
Jun 17, 2024 $ 3,615.77
-4.48%
$ 301.49 million $ 217,301
Jun 16, 2024 $ 3,785.44
+0.80%
$ 315.64 million $ 1,035
Jun 15, 2024 $ 3,755.58
+3.95%
$ 313.13 million $ 11,534
Jun 14, 2024 $ 3,612.72
-0.68%
$ 301.22 million $ 3,502
Jun 13, 2024 $ 3,637.13
-2.17%
$ 303.25 million $ 10,769