LiquidStakedETHIndex Historical Data

LSETH Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 2,264.42
-0.22%
$ 719.36 million $ 1,455
May 26, 10 PM $ 2,269.51
+0.00%
$ 720.97 million $ 1,023
May 26, 9 PM $ 2,269.51
+0.00%
$ 720.97 million $ 1,023
May 26, 8 PM $ 2,269.51
+0.00%
$ 720.97 million $ 1,023
May 26, 7 PM $ 2,269.51
-0.02%
$ 720.97 million $ 1,024
May 26, 6 PM $ 2,269.94
-0.28%
$ 721.11 million $ 1,024
May 26, 5 PM $ 2,276.25
+0.23%
$ 723.11 million $ 1,032
May 26, 4 PM $ 2,271.01
+0.00%
$ 721.45 million $ 381
May 26, 3 PM $ 2,270.93
-5.16%
$ 721.42 million $ 387
May 26, 2 PM $ 2,394.54
+0.04%
$ 760.69 million $ 876
May 26, 1 PM $ 2,393.54
+0.00%
$ 760.38 million $ 875
May 26, 12 PM $ 2,393.54
-0.22%
$ 760.38 million $ 875
May 26, 11 AM $ 2,398.87
-0.01%
$ 762.07 million $ 870
May 26, 10 AM $ 2,399.04
+0.27%
$ 762.12 million $ 878
May 26, 9 AM $ 2,392.62
+0.00%
$ 760.08 million $ 877
May 26, 8 AM $ 2,392.67
-0.30%
$ 760.1 million $ 876
May 26, 7 AM $ 2,399.87
+0.23%
$ 762.38 million $ 886
May 26, 6 AM $ 2,394.37
-0.23%
$ 760.64 million $ 1,005
May 26, 5 AM $ 2,399.97
+0.00%
$ 762.42 million $ 3,284
May 26, 4 AM $ 2,289.26
+1.38%
$ 727.25 million $ 3,386
May 26, 3 AM $ 2,258.13
+3.75%
$ 717.36 million $ 3,389
May 26, 2 AM $ 2,176.56
-0.06%
$ 691.44 million $ 6,468
May 26, 1 AM $ 2,177.83
-5.48%
$ 691.85 million $ 6,468
May 26, 12 AM $ 2,304.18
-2.07%
$ 731.99 million $ 3,188
May 25, 11 PM $ 2,352.86
-0.04%
$ 747.45 million $ 895
May 25, 10 PM $ 2,353.73
+0.00%
$ 747.73 million $ 2,122
May 25, 9 PM $ 2,353.67
+0.02%
$ 747.71 million $ 4,989
May 25, 8 PM $ 2,353.25
+0.00%
$ 747.58 million $ 4,989
May 25, 7 PM $ 2,353.27
+2.20%
$ 747.58 million $ 4,988
May 25, 6 PM $ 2,302.64
-0.58%
$ 731.5 million $ 5,063
May 25, 5 PM $ 2,316.06
-1.08%
$ 735.76 million $ 5,844
May 25, 4 PM $ 2,341.34
+0.69%
$ 743.79 million $ 5,842
May 25, 3 PM $ 2,325.29
+1.75%
$ 738.69 million $ 5,367
May 25, 2 PM $ 2,285.37
+1.77%
$ 726.01 million $ 3,042
May 25, 1 PM $ 2,245.72
+0.00%
$ 713.42 million $ 2,262
May 25, 12 PM $ 2,245.72
-2.33%
$ 713.42 million $ 2,264
May 25, 11 AM $ 2,299.19
+2.29%
$ 730.4 million $ 11,151
May 25, 10 AM $ 2,247.78
-2.25%
$ 714.07 million $ 10,801
May 25, 9 AM $ 2,299.49
+0.00%
$ 730.5 million $ 11,054
May 25, 8 AM $ 2,299.5
+0.85%
$ 730.5 million $ 11,054
May 25, 7 AM $ 2,280.14
+0.13%
$ 724.35 million $ 10,924
May 25, 6 AM $ 2,277.22
-0.02%
$ 723.42 million $ 10,919
May 25, 5 AM $ 2,277.75
-2.74%
$ 723.59 million $ 10,929
May 25, 4 AM $ 2,341.89
+1.91%
$ 743.97 million $ 11,234
May 25, 3 AM $ 2,297.92
-0.22%
$ 730 million $ 11,022
May 25, 2 AM $ 2,302.92
-0.12%
$ 731.59 million $ 10,529
May 25, 1 AM $ 2,305.67
+0.00%
$ 732.46 million $ 10,026
May 25, 12 AM $ 2,305.67
+0.00%
$ 732.46 million $ 10,036
May 24, 11 PM $ 2,305.71
+0.00%
$ 732.47 million $ 27,672
May 24, 10 PM $ 2,305.68
+0.00%
$ 732.46 million $ 27,671