LiquidStakedETHIndex Historical Data

LSETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 2,181.86
+0.25%
$ 625.63 million $ 35.62 million
Jul 27, 2 AM $ 2,176.38
-0.21%
$ 624.06 million $ 38.69 million
Jul 27, 1 AM $ 2,181.02
+0.29%
$ 625.4 million $ 38.77 million
Jul 27, 12 AM $ 2,174.68
-0.63%
$ 623.57 million $ 38.66 million
Jul 26, 11 PM $ 2,188.51
+0.23%
$ 627.54 million $ 38.91 million
Jul 26, 10 PM $ 2,183.59
+1.19%
$ 626.13 million $ 38.83 million
Jul 26, 9 PM $ 2,157.83
+0.66%
$ 618.74 million $ 38.35 million
Jul 26, 8 PM $ 2,143.66
-0.03%
$ 614.68 million $ 38.1 million
Jul 26, 7 PM $ 2,144.34
-0.02%
$ 614.88 million $ 38.12 million
Jul 26, 6 PM $ 2,144.83
+0.16%
$ 615.02 million $ 38.13 million
Jul 26, 5 PM $ 2,141.38
-0.26%
$ 614.03 million $ 38.07 million
Jul 26, 4 PM $ 2,146.94
+0.16%
$ 615.62 million $ 38.17 million
Jul 26, 3 PM $ 2,143.56
+0.84%
$ 614.65 million $ 38.11 million
Jul 26, 2 PM $ 2,125.66
+0.62%
$ 609.52 million $ 37.55 million
Jul 26, 1 PM $ 2,112.59
-0.01%
$ 605.77 million $ 37.32 million
Jul 26, 12 PM $ 2,112.89
+0.05%
$ 605.86 million $ 37.53 million
Jul 26, 11 AM $ 2,111.72
-0.02%
$ 605.52 million $ 37.51 million
Jul 26, 10 AM $ 2,112.09
+0.11%
$ 605.63 million $ 37.51 million
Jul 26, 9 AM $ 2,109.69
+0.09%
$ 604.94 million $ 37.47 million
Jul 26, 8 AM $ 2,107.69
+0.05%
$ 604.37 million $ 37.44 million
Jul 26, 7 AM $ 2,106.66
-0.20%
$ 604.07 million $ 37.42 million
Jul 26, 6 AM $ 2,110.85
+0.05%
$ 605.27 million $ 37.46 million
Jul 26, 5 AM $ 2,109.77
-1.67%
$ 604.96 million $ 37.44 million
Jul 26, 4 AM $ 2,145.69
+1.25%
$ 615.26 million $ 20.75 million
Jul 26, 3 AM $ 2,119.17
-0.14%
$ 607.65 million $ 3.16 million
Jul 26, 2 AM $ 2,122.08
-0.52%
$ 608.49 million $ 266,343
Jul 26, 1 AM $ 2,133.16
+0.00%
$ 611.66 million $ 7.73 million
Jul 26, 12 AM $ 2,133.06
+0.25%
$ 611.64 million $ 8.16 million
Jul 25, 11 PM $ 2,127.84
-0.13%
$ 610.14 million $ 8.14 million
Jul 25, 10 PM $ 2,130.53
+0.21%
$ 610.91 million $ 8.16 million
Jul 25, 9 PM $ 2,126.12
+0.06%
$ 609.65 million $ 8.2 million
Jul 25, 8 PM $ 2,124.95
-0.22%
$ 609.31 million $ 8.17 million
Jul 25, 7 PM $ 2,129.68
+0.00%
$ 610.67 million $ 7.98 million
Jul 25, 6 PM $ 2,129.62
+0.14%
$ 610.65 million $ 7.98 million
Jul 25, 5 PM $ 2,126.49
+0.28%
$ 609.75 million $ 7.97 million
Jul 25, 4 PM $ 2,120.54
-0.03%
$ 608.05 million $ 7.95 million
Jul 25, 3 PM $ 2,121.14
-0.04%
$ 608.22 million $ 7.95 million
Jul 25, 2 PM $ 2,121.97
+0.09%
$ 608.46 million $ 8.13 million
Jul 25, 1 PM $ 2,120.04
+0.37%
$ 607.9 million $ 8.13 million
Jul 25, 12 PM $ 2,112.12
+0.11%
$ 605.63 million $ 8.09 million
Jul 25, 11 AM $ 2,109.83
+0.00%
$ 604.98 million $ 8.08 million
Jul 25, 10 AM $ 2,109.81
+0.03%
$ 604.97 million $ 8.08 million
Jul 25, 9 AM $ 2,109.12
+0.23%
$ 604.77 million $ 8.08 million
Jul 25, 8 AM $ 2,104.39
-0.17%
$ 603.42 million $ 8.06 million
Jul 25, 7 AM $ 2,108.07
-0.07%
$ 604.47 million $ 8.06 million
Jul 25, 6 AM $ 2,109.49
-0.05%
$ 604.87 million $ 8.06 million
Jul 25, 5 AM $ 2,110.6
-0.10%
$ 605.19 million $ 8.07 million
Jul 25, 4 AM $ 2,112.8
+0.10%
$ 605.82 million $ 8.08 million
Jul 25, 3 AM $ 2,110.7
+0.89%
$ 605.22 million $ 8.07 million
Jul 25, 2 AM $ 2,109.73
+0.03%
$ 604.94 million $ 7.9 million