LiquidStakedETHIndex Historical Data

LSETH Page 13
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 2,574.62
+0.00%
$ 738.04 million $ 403,707
5:23 PM $ 2,574.62
+0.00%
$ 738.04 million $ 404,095
5:22 PM $ 2,574.62
+0.00%
$ 738.04 million $ 404,095
5:21 PM $ 2,574.62
+0.00%
$ 738.04 million $ 404,095
5:20 PM $ 2,574.62
+0.00%
$ 738.04 million $ 404,095
5:19 PM $ 2,574.62
+0.00%
$ 738.04 million $ 404,095
5:18 PM $ 2,574.62
+0.00%
$ 738.04 million $ 404,095
5:17 PM $ 2,574.62
+0.00%
$ 738.04 million $ 404,095
5:16 PM $ 2,574.62
-1.04%
$ 738.04 million $ 404,095
5:15 PM $ 2,601.74
+0.00%
$ 738.04 million $ 407,067
5:14 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:13 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:12 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:11 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:10 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:09 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:08 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:07 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:06 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:05 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:04 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:03 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:02 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:01 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:00 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
4:59 PM $ 2,601.74
-0.02%
$ 745.81 million $ 407,067
4:58 PM $ 2,602.34
+0.00%
$ 745.81 million $ 407,103
4:57 PM $ 2,602.34
+0.00%
$ 745.81 million $ 407,103
4:56 PM $ 2,602.34
+0.00%
$ 745.81 million $ 407,103
4:55 PM $ 2,602.34
+0.00%
$ 745.81 million $ 407,103
4:54 PM $ 2,602.34
+0.00%
$ 745.99 million $ 407,103
4:53 PM $ 2,602.34
+0.00%
$ 745.99 million $ 407,103
4:52 PM $ 2,602.34
+0.00%
$ 745.99 million $ 407,103
4:51 PM $ 2,602.34
-0.62%
$ 745.99 million $ 407,103
4:50 PM $ 2,618.52
+0.00%
$ 745.99 million $ 408,834
4:49 PM $ 2,618.52
+0.00%
$ 750.62 million $ 408,834
4:48 PM $ 2,618.52
+0.00%
$ 750.62 million $ 408,834
4:47 PM $ 2,618.52
+0.00%
$ 750.62 million $ 408,834
4:46 PM $ 2,618.52
+0.00%
$ 750.62 million $ 408,834
4:45 PM $ 2,618.52
+0.00%
$ 750.62 million $ 408,857
4:44 PM $ 2,618.52
+0.00%
$ 750.62 million $ 408,857
4:43 PM $ 2,618.52
+0.00%
$ 750.62 million $ 408,857
4:42 PM $ 2,618.52
+0.69%
$ 750.62 million $ 408,853
4:41 PM $ 2,600.66
+0.00%
$ 750.62 million $ 406,896
4:40 PM $ 2,600.66
+0.00%
$ 750.62 million $ 406,896
4:39 PM $ 2,600.66
+0.00%
$ 745.5 million $ 406,896
4:38 PM $ 2,600.73
-0.01%
$ 745.5 million $ 368,505
4:37 PM $ 2,600.93
+0.00%
$ 745.5 million $ 368,524
4:36 PM $ 2,600.93
+0.00%
$ 745.5 million $ 368,524
4:35 PM $ 2,600.93
+0.00%
$ 745.5 million $ 368,524