LiquidStakedETHIndex Historical Data

LSETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 2,109.73
+0.03%
$ 604.94 million $ 7.9 million
Jul 25, 1 AM $ 2,092.75
+0.61%
$ 600.07 million $ 675,736
Jul 25, 12 AM $ 2,080.11
+0.18%
$ 596.45 million $ 127,087
Jul 24, 11 PM $ 2,076.34
-0.01%
$ 595.37 million $ 121,123
Jul 24, 10 PM $ 2,076.49
+0.07%
$ 595.41 million $ 105,887
Jul 24, 9 PM $ 2,074.94
-1.50%
$ 594.97 million $ 24,642
Jul 24, 8 PM $ 2,106.52
+0.01%
$ 604.02 million $ 25,016
Jul 24, 7 PM $ 2,106.36
+1.41%
$ 603.98 million $ 65,163
Jul 24, 6 PM $ 2,077.01
-1.51%
$ 595.56 million $ 64,938
Jul 24, 5 PM $ 2,108.92
+1.50%
$ 604.71 million $ 106,370
Jul 24, 4 PM $ 2,077.78
-1.06%
$ 595.78 million $ 128,949
Jul 24, 3 PM $ 2,100.06
+0.25%
$ 602.17 million $ 130,247
Jul 24, 2 PM $ 2,094.84
+0.71%
$ 600.67 million $ 129,182
Jul 24, 1 PM $ 2,080.16
-0.94%
$ 596.46 million $ 128,505
Jul 24, 12 PM $ 2,099.96
-0.40%
$ 602.14 million $ 129,730
Jul 24, 11 AM $ 2,108.33
+0.00%
$ 604.54 million $ 93,082
Jul 24, 10 AM $ 2,108.33
+0.01%
$ 604.54 million $ 93,172
Jul 24, 9 AM $ 2,108.22
+0.48%
$ 604.51 million $ 95,019
Jul 24, 8 AM $ 2,098.08
+0.20%
$ 601.6 million $ 99,339
Jul 24, 7 AM $ 2,093.79
-0.72%
$ 600.37 million $ 107,509
Jul 24, 6 AM $ 2,108.94
-0.99%
$ 604.71 million $ 128,783
Jul 24, 5 AM $ 2,130.1
+0.21%
$ 610.78 million $ 114,545
Jul 24, 4 AM $ 2,125.55
+1.02%
$ 609.48 million $ 2.53 million
Jul 24, 3 AM $ 2,104.02
-1.05%
$ 603.3 million $ 3.97 million
Jul 24, 2 AM $ 2,126.35
+0.11%
$ 609.7 million $ 4.99 million
Jul 24, 1 AM $ 2,123.92
-0.62%
$ 609.01 million $ 5.38 million
Jul 24, 12 AM $ 2,137.12
-0.08%
$ 612.79 million $ 5.74 million
Jul 23, 11 PM $ 2,138.92
-0.07%
$ 613.31 million $ 5.75 million
Jul 23, 10 PM $ 2,140.44
+0.01%
$ 613.75 million $ 5.76 million
Jul 23, 9 PM $ 2,140.12
+0.04%
$ 613.65 million $ 5.77 million
Jul 23, 8 PM $ 2,139.23
+0.21%
$ 613.4 million $ 5.77 million
Jul 23, 7 PM $ 2,134.72
-0.09%
$ 612.1 million $ 5.76 million
Jul 23, 6 PM $ 2,136.6
+0.63%
$ 612.64 million $ 5.8 million
Jul 23, 5 PM $ 2,123.21
-1.14%
$ 608.8 million $ 5.74 million
Jul 23, 4 PM $ 2,147.7
-0.06%
$ 615.83 million $ 5.48 million
Jul 23, 3 PM $ 2,149.08
+0.28%
$ 616.22 million $ 5.49 million
Jul 23, 2 PM $ 2,143.18
-0.93%
$ 614.53 million $ 5.51 million
Jul 23, 1 PM $ 2,163.32
+0.86%
$ 620.31 million $ 5.64 million
Jul 23, 12 PM $ 2,144.76
-0.74%
$ 614.98 million $ 6 million
Jul 23, 11 AM $ 2,160.81
-0.09%
$ 619.59 million $ 6.05 million
Jul 23, 10 AM $ 2,162.66
+0.22%
$ 620.12 million $ 6.06 million
Jul 23, 9 AM $ 2,157.96
+0.02%
$ 618.77 million $ 6.06 million
Jul 23, 8 AM $ 2,157.39
+0.56%
$ 618.61 million $ 6.07 million
Jul 23, 7 AM $ 2,145.46
-2.32%
$ 615.18 million $ 6.03 million
Jul 23, 6 AM $ 2,196.38
+0.75%
$ 629.78 million $ 6.15 million
Jul 23, 5 AM $ 2,179.98
+0.00%
$ 625.08 million $ 5.98 million
Jul 23, 4 AM $ 2,160.21
+0.12%
$ 619.41 million $ 3.28 million
Jul 23, 3 AM $ 2,157.57
-1.16%
$ 618.65 million $ 1.84 million
Jul 23, 2 AM $ 2,182.84
+0.51%
$ 625.9 million $ 831,728
Jul 23, 1 AM $ 2,171.81
-0.52%
$ 622.74 million $ 433,868