LiquidStakedETHIndex Historical Data

LSETH Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 2,305.71
+0.00%
$ 732.47 million $ 27,672
May 24, 10 PM $ 2,305.68
+0.00%
$ 732.46 million $ 27,671
May 24, 9 PM $ 2,305.61
+0.00%
$ 732.44 million $ 27,689
May 24, 8 PM $ 2,305.66
-0.73%
$ 732.46 million $ 27,696
May 24, 7 PM $ 2,322.59
+1.57%
$ 737.84 million $ 27,911
May 24, 6 PM $ 2,286.63
-1.06%
$ 726.41 million $ 27,407
May 24, 5 PM $ 2,311.19
+0.00%
$ 734.21 million $ 25,068
May 24, 4 PM $ 2,311.21
-0.20%
$ 734.22 million $ 25,068
May 24, 3 PM $ 2,315.85
+0.00%
$ 735.69 million $ 24,984
May 24, 2 PM $ 2,315.85
-1.06%
$ 735.69 million $ 24,985
May 24, 1 PM $ 2,340.69
+0.28%
$ 743.58 million $ 25,177
May 24, 12 PM $ 2,334.23
+7.74%
$ 741.53 million $ 24,480
May 24, 11 AM $ 2,166.64
-1.52%
$ 688.29 million $ 184
May 24, 10 AM $ 2,200.01
+0.00%
$ 698.89 million $ 1,329
May 24, 9 AM $ 2,200.01
+0.00%
$ 698.89 million $ 1,329
May 24, 8 AM $ 2,200.01
+0.00%
$ 698.89 million $ 1,329
May 24, 7 AM $ 2,200.01
-2.03%
$ 698.89 million $ 1,329
May 24, 6 AM $ 2,245.55
+0.00%
$ 713.36 million $ 1,303
May 24, 5 AM $ 2,245.55
+0.00%
$ 713.36 million $ 1,303
May 24, 4 AM $ 2,245.55
-1.96%
$ 713.36 million $ 1,303
May 24, 3 AM $ 2,290.39
+0.00%
$ 727.61 million $ 1,329
May 24, 2 AM $ 2,290.39
+3.70%
$ 727.61 million $ 1,367
May 24, 1 AM $ 2,209.95
-3.54%
$ 702.05 million $ 1,316
May 24, 12 AM $ 2,291.15
+0.00%
$ 727.85 million $ 1,329
May 23, 11 PM $ 2,291.12
-0.01%
$ 727.84 million $ 1,548
May 23, 10 PM $ 2,291.28
-0.12%
$ 727.89 million $ 17,867
May 23, 9 PM $ 2,293.98
+0.16%
$ 728.75 million $ 17,864
May 23, 8 PM $ 2,290.28
-0.02%
$ 727.57 million $ 18,114
May 23, 7 PM $ 2,290.83
+0.00%
$ 727.75 million $ 18,608
May 23, 6 PM $ 2,290.74
+1.09%
$ 727.72 million $ 18,648
May 23, 5 PM $ 2,266.04
-1.14%
$ 719.87 million $ 18,732
May 23, 4 PM $ 2,292.19
+0.08%
$ 728.18 million $ 18,474
May 23, 3 PM $ 2,290.31
+0.00%
$ 727.58 million $ 18,808
May 23, 2 PM $ 2,290.24
+0.00%
$ 727.56 million $ 18,842
May 23, 1 PM $ 2,290.17
-0.01%
$ 727.54 million $ 21,451
May 23, 12 PM $ 2,290.49
+2.12%
$ 727.64 million $ 48,816
May 23, 11 AM $ 2,243.05
+0.41%
$ 712.57 million $ 49,806
May 23, 10 AM $ 2,233.99
-1.92%
$ 709.69 million $ 46,725
May 23, 9 AM $ 2,277.66
+2.62%
$ 723.56 million $ 51,069
May 23, 8 AM $ 2,219.45
-0.10%
$ 705.07 million $ 51,092
May 23, 7 AM $ 2,221.72
+1.14%
$ 705.79 million $ 51,216
May 23, 6 AM $ 2,196.53
-0.24%
$ 697.79 million $ 606,388
May 23, 5 AM $ 2,201.77
-0.07%
$ 699.45 million $ 902,906
May 23, 4 AM $ 2,203.39
-0.15%
$ 699.96 million $ 1.44 million
May 23, 3 AM $ 2,206.7
+0.13%
$ 701.01 million $ 2.9 million
May 23, 2 AM $ 2,203.83
+0.00%
$ 700.1 million $ 5.55 million
May 23, 1 AM $ 2,203.72
+0.21%
$ 700.07 million $ 11.03 million
May 23, 12 AM $ 2,199.13
-0.09%
$ 698.61 million $ 16.49 million
May 22, 11 PM $ 2,201.05
-0.29%
$ 699.22 million $ 21.77 million
May 22, 10 PM $ 2,207.54
-0.28%
$ 701.28 million $ 25.91 million