LiquidStakedETHIndex Historical Data

LSETH Page 14
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 2,615.97
+0.08%
$ 750.15 million $ 424,687
5:31 PM $ 2,614.01
+0.00%
$ 750.15 million $ 423,618
5:30 PM $ 2,614.1
+0.24%
$ 750.15 million $ 418,723
5:29 PM $ 2,607.79
-0.22%
$ 747.55 million $ 416,833
5:28 PM $ 2,613.65
+0.13%
$ 747.55 million $ 415,389
5:27 PM $ 2,610.32
+0.00%
$ 747.55 million $ 408,520
5:26 PM $ 2,610.32
+1.36%
$ 747.55 million $ 408,520
5:25 PM $ 2,575.17
+0.02%
$ 747.55 million $ 403,798
5:24 PM $ 2,574.62
+0.00%
$ 738.04 million $ 403,707
5:23 PM $ 2,574.62
+0.00%
$ 738.04 million $ 404,095
5:22 PM $ 2,574.62
+0.00%
$ 738.04 million $ 404,095
5:21 PM $ 2,574.62
+0.00%
$ 738.04 million $ 404,095
5:20 PM $ 2,574.62
+0.00%
$ 738.04 million $ 404,095
5:19 PM $ 2,574.62
+0.00%
$ 738.04 million $ 404,095
5:18 PM $ 2,574.62
+0.00%
$ 738.04 million $ 404,095
5:17 PM $ 2,574.62
+0.00%
$ 738.04 million $ 404,095
5:16 PM $ 2,574.62
-1.04%
$ 738.04 million $ 404,095
5:15 PM $ 2,601.74
+0.00%
$ 738.04 million $ 407,067
5:14 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:13 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:12 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:11 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:10 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:09 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:08 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:07 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:06 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:05 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:04 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:03 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:02 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:01 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
5:00 PM $ 2,601.74
+0.00%
$ 745.81 million $ 407,067
4:59 PM $ 2,601.74
-0.02%
$ 745.81 million $ 407,067
4:58 PM $ 2,602.34
+0.00%
$ 745.81 million $ 407,103
4:57 PM $ 2,602.34
+0.00%
$ 745.81 million $ 407,103
4:56 PM $ 2,602.34
+0.00%
$ 745.81 million $ 407,103
4:55 PM $ 2,602.34
+0.00%
$ 745.81 million $ 407,103
4:54 PM $ 2,602.34
+0.00%
$ 745.99 million $ 407,103
4:53 PM $ 2,602.34
+0.00%
$ 745.99 million $ 407,103
4:52 PM $ 2,602.34
+0.00%
$ 745.99 million $ 407,103
4:51 PM $ 2,602.34
-0.62%
$ 745.99 million $ 407,103
4:50 PM $ 2,618.52
+0.00%
$ 745.99 million $ 408,834
4:49 PM $ 2,618.52
+0.00%
$ 750.62 million $ 408,834
4:48 PM $ 2,618.52
+0.00%
$ 750.62 million $ 408,834
4:47 PM $ 2,618.52
+0.00%
$ 750.62 million $ 408,834
4:46 PM $ 2,618.52
+0.00%
$ 750.62 million $ 408,834
4:45 PM $ 2,618.52
+0.00%
$ 750.62 million $ 408,857
4:44 PM $ 2,618.52
+0.00%
$ 750.62 million $ 408,857
4:43 PM $ 2,618.52
+0.00%
$ 750.62 million $ 408,857