LiquidStakedETHIndex Historical Data

LSETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 3,508.32
-1.96%
$ 292.66 million $ 21,670
Jun 23, 2024 $ 3,578.36
-2.42%
$ 298.5 million $ 83,741
Jun 22, 2024 $ 3,666.99
-0.49%
$ 305.76 million $ 1,432
Jun 21, 2024 $ 3,684.99
+0.00%
$ 307.26 million $ 158,129
Jun 20, 2024 $ 3,684.97
-0.46%
$ 307.26 million $ 2,030
Jun 19, 2024 $ 3,701.87
+1.31%
$ 308.64 million $ 11,956
Jun 18, 2024 $ 3,654.14
+1.05%
$ 304.69 million $ 204,752
Jun 17, 2024 $ 3,615.77
-4.48%
$ 301.49 million $ 217,301
Jun 16, 2024 $ 3,785.44
+0.80%
$ 315.64 million $ 1,035
Jun 15, 2024 $ 3,755.58
+3.95%
$ 313.13 million $ 11,534
Jun 14, 2024 $ 3,612.72
-0.68%
$ 301.22 million $ 3,502
Jun 13, 2024 $ 3,637.13
-2.17%
$ 303.25 million $ 10,769
Jun 12, 2024 $ 3,717.39
+2.23%
$ 309.95 million $ 23,534
Jun 11, 2024 $ 3,636.79
-5.53%
$ 303.23 million $ 454,315
Jun 10, 2024 $ 3,849.6
-1.01%
$ 320.97 million $ 237,456
Jun 9, 2024 $ 3,889.04
+0.82%
$ 324.26 million $ 1,192
Jun 8, 2024 $ 3,858
-0.20%
$ 321.6 million $ 2,404
Jun 7, 2024 $ 3,865.59
-3.05%
$ 322.23 million $ 7,810
Jun 6, 2024 $ 3,987.15
-1.40%
$ 332.36 million $ 103
Jun 5, 2024 $ 4,043.87
+1.28%
$ 337.09 million $ 8,700
Jun 4, 2024 $ 3,992.58
+0.90%
$ 332.81 million $ 387
Jun 3, 2024 $ 3,956.86
-0.24%
$ 329.84 million $ 893
Jun 2, 2024 $ 3,967.43
-0.85%
$ 330.72 million $ 1,240
Jun 1, 2024 $ 4,001.38
+1.31%
$ 333.53 million $ 488,875
May 31, 2024 $ 3,950.69
+0.36%
$ 329.3 million $ 482,790
May 30, 2024 $ 3,936.32
-0.31%
$ 328.1 million $ 3,821
May 29, 2024 $ 3,948.84
-2.07%
$ 329.3 million $ 16,808
May 28, 2024 $ 4,032.34
-0.95%
$ 336.11 million $ 4,117
May 27, 2024 $ 4,071.66
+1.69%
$ 339.38 million $ 1,355
May 26, 2024 $ 4,003.94
+1.89%
$ 333.74 million $ 6,218
May 25, 2024 $ 3,929.64
+0.63%
$ 324.85 million $ 12,259
May 24, 2024 $ 3,904.97
-0.50%
$ 322.81 million $ 424
May 23, 2024 $ 3,924.66
+0.20%
$ 324.43 million $ 7,695
May 22, 2024 $ 3,917.04
-1.71%
$ 323.8 million $ 7,926
May 21, 2024 $ 3,985.46
+2.88%
$ 329.46 million $ 89,169
May 20, 2024 $ 3,871.43
+20.30%
$ 320.03 million $ 15,281
May 19, 2024 $ 3,218.19
-1.55%
$ 266.03 million $ 1,179
May 18, 2024 $ 3,268.58
+1.00%
$ 270.18 million $ 1,432
May 17, 2024 $ 3,236.28
+4.94%
$ 267.51 million $ 552
May 16, 2024 $ 3,083.78
-2.51%
$ 254.91 million $ 402
May 15, 2024 $ 3,163.06
+4.76%
$ 261.46 million $ 2,737
May 14, 2024 $ 3,019.28
-1.94%
$ 249.57 million $ 1,561
May 13, 2024 $ 3,078.91
+0.31%
$ 254.5 million $ 3,668
May 12, 2024 $ 3,069.51
+0.68%
$ 253.73 million $ 3,639
May 11, 2024 $ 3,048.64
+0.53%
$ 251.99 million $ 1,100
May 10, 2024 $ 3,032.69
-4.67%
$ 250.67 million $ 67,111
May 9, 2024 $ 3,181.69
+2.05%
$ 262.98 million $ 9,340
May 8, 2024 $ 3,117.91
-1.02%
$ 257.71 million $ 11,383
May 7, 2024 $ 3,152.79
-1.64%
$ 260.59 million $ 2,998
May 6, 2024 $ 3,205.33
-2.68%
$ 264.94 million $ 12,422