LiquidStakedETHIndex Historical Data

LSETH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 2,907.32
+5.46%
$ 245.04 million $ 58,001
Aug 22, 2024 $ 2,756.38
+0.11%
$ 232.32 million $ 49,944
Aug 21, 2024 $ 2,753.56
+1.15%
$ 232.08 million $ 154,815
Aug 20, 2024 $ 2,721.54
-1.61%
$ 229.38 million $ 85,230
Aug 19, 2024 $ 2,766.02
-0.03%
$ 233.13 million $ 7,386
Aug 18, 2024 $ 2,778.54
+0.79%
$ 234.18 million $ 6,047
Aug 17, 2024 $ 2,756.67
+0.62%
$ 232.33 million $ 4,450
Aug 16, 2024 $ 2,739.61
+0.95%
$ 230.89 million $ 18,269
Aug 15, 2024 $ 2,713.84
-3.64%
$ 228.72 million $ 23,940
Aug 14, 2024 $ 2,816.37
-0.99%
$ 237.36 million $ 11,652
Aug 13, 2024 $ 2,844.5
-1.44%
$ 239.73 million $ 92,937
Aug 12, 2024 $ 2,886.1
+6.96%
$ 243.23 million $ 72,331
Aug 11, 2024 $ 2,698.25
-1.88%
$ 227.4 million $ 32,465
Aug 10, 2024 $ 2,749.91
+0.32%
$ 231.91 million $ 15,827
Aug 9, 2024 $ 2,741.27
-3.18%
$ 231.18 million $ 70,879
Aug 8, 2024 $ 2,831.27
+14.84%
$ 238.77 million $ 112,726
Aug 7, 2024 $ 2,465.32
-4.88%
$ 207.91 million $ 65,322
Aug 6, 2024 $ 2,591.71
+1.63%
$ 218.57 million $ 32,109
Aug 5, 2024 $ 2,550.26
-9.93%
$ 215.07 million $ 226,622
Aug 4, 2024 $ 2,831.26
-7.55%
$ 238.77 million $ 38,212
Aug 3, 2024 $ 3,062.52
-2.63%
$ 258.36 million $ 69,758
Aug 2, 2024 $ 3,144.85
-6.60%
$ 265.3 million $ 195,648
Aug 1, 2024 $ 3,367.21
-0.87%
$ 284.06 million $ 10,963
Jul 31, 2024 $ 3,396.79
-1.35%
$ 286.56 million $ 8,195
Jul 30, 2024 $ 3,443.34
-1.20%
$ 290.48 million $ 7,555
Jul 29, 2024 $ 3,485.01
+1.69%
$ 294 million $ 8,864
Jul 28, 2024 $ 3,427.09
-0.09%
$ 289.11 million $ 2,350
Jul 27, 2024 $ 3,430.3
-0.29%
$ 289.36 million $ 7,165
Jul 26, 2024 $ 3,440.11
+3.19%
$ 290.19 million $ 23,764
Jul 25, 2024 $ 3,333.52
-4.92%
$ 281.2 million $ 45,163
Jul 24, 2024 $ 3,506.84
-4.18%
$ 295.82 million $ 40,823
Jul 23, 2024 $ 3,659.06
+1.20%
$ 308.66 million $ 40,788
Jul 22, 2024 $ 3,616.12
-2.37%
$ 305.04 million $ 30,610
Jul 21, 2024 $ 3,703.77
+0.02%
$ 312.43 million $ 11,271
Jul 20, 2024 $ 3,703.02
-0.11%
$ 309.89 million $ 9,141
Jul 19, 2024 $ 3,707.08
+2.87%
$ 310.23 million $ 3,621
Jul 18, 2024 $ 3,603.64
+0.98%
$ 301.57 million $ 1,910
Jul 17, 2024 $ 3,569.26
-1.43%
$ 298.69 million $ 7,550
Jul 16, 2024 $ 3,621.24
-1.10%
$ 303.04 million $ 25,787
Jul 15, 2024 $ 3,659.3
+6.92%
$ 306.23 million $ 19,740
Jul 14, 2024 $ 3,422.46
+3.01%
$ 286.41 million $ 1,445
Jul 13, 2024 $ 3,322.44
+1.55%
$ 277.7 million $ 2,885
Jul 12, 2024 $ 3,271.79
+0.52%
$ 273.47 million $ 7,911
Jul 11, 2024 $ 3,254.94
+0.17%
$ 272.06 million $ 25,376
Jul 10, 2024 $ 3,249.41
+1.25%
$ 271.6 million $ 8,196
Jul 9, 2024 $ 3,209.03
+1.15%
$ 268.22 million $ 44,883
Jul 8, 2024 $ 3,171.66
+2.46%
$ 265.1 million $ 224,018
Jul 7, 2024 $ 3,095.66
-3.56%
$ 258.75 million $ 8,018
Jul 6, 2024 $ 3,209.78
+2.38%
$ 267.89 million $ 10,200
Jul 5, 2024 $ 3,135.4
-3.01%
$ 261.68 million $ 268,362