LiquidStakedETHIndex Historical Data

LSETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 2,171.81
-0.52%
$ 622.74 million $ 433,868
Jul 23, 12 AM $ 2,183.1
+1.37%
$ 625.97 million $ 438,494
Jul 22, 11 PM $ 2,153.53
-0.40%
$ 617.49 million $ 429,382
Jul 22, 10 PM $ 2,162.26
-0.95%
$ 620 million $ 427,112
Jul 22, 9 PM $ 2,182.89
+0.06%
$ 625.91 million $ 404,248
Jul 22, 8 PM $ 2,181.64
+0.00%
$ 625.55 million $ 403,229
Jul 22, 7 PM $ 2,181.71
+0.84%
$ 625.57 million $ 403,178
Jul 22, 6 PM $ 2,163.63
-1.29%
$ 620.39 million $ 369,117
Jul 22, 5 PM $ 2,191.98
+0.16%
$ 628.52 million $ 321,934
Jul 22, 4 PM $ 2,188.4
+0.39%
$ 627.49 million $ 278,381
Jul 22, 3 PM $ 2,179.89
+1.59%
$ 625.05 million $ 277,616
Jul 22, 2 PM $ 2,145.87
-1.56%
$ 615.3 million $ 220,193
Jul 22, 1 PM $ 2,179.87
+1.10%
$ 625.05 million $ 95,894
Jul 22, 12 PM $ 2,156.25
-0.41%
$ 618.27 million $ 95,670
Jul 22, 11 AM $ 2,165.19
+0.17%
$ 620.84 million $ 92,553
Jul 22, 10 AM $ 2,161.61
+0.04%
$ 619.81 million $ 92,232
Jul 22, 9 AM $ 2,160.83
-0.02%
$ 619.59 million $ 88,227
Jul 22, 8 AM $ 2,161.21
+0.28%
$ 619.69 million $ 64,834
Jul 22, 7 AM $ 2,155.21
-1.40%
$ 617.97 million $ 32,211
Jul 22, 6 AM $ 2,185.83
+0.00%
$ 626.75 million $ 36,654
Jul 22, 5 AM $ 2,185.83
+1.36%
$ 626.75 million $ 37,017
Jul 22, 4 AM $ 2,156.41
+0.07%
$ 618.32 million $ 36,515
Jul 22, 3 AM $ 2,154.8
+0.00%
$ 617.85 million $ 37,537
Jul 22, 2 AM $ 2,154.79
+0.06%
$ 617.85 million $ 33,047
Jul 22, 1 AM $ 2,153.59
-1.01%
$ 617.51 million $ 26,100
Jul 22, 12 AM $ 2,175.53
-0.24%
$ 623.8 million $ 22,885
Jul 21, 11 PM $ 2,180.72
+0.00%
$ 625.29 million $ 12,860
Jul 21, 10 PM $ 2,180.72
-0.09%
$ 625.29 million $ 14,604
Jul 21, 9 PM $ 2,182.72
+0.00%
$ 625.86 million $ 19,097
Jul 21, 8 PM $ 2,182.72
+0.91%
$ 625.86 million $ 37,879
Jul 21, 7 PM $ 2,163.05
+0.44%
$ 620.22 million $ 37,856
Jul 21, 6 PM $ 2,153.48
-1.48%
$ 617.47 million $ 39,293
Jul 21, 5 PM $ 2,185.86
+1.50%
$ 626.76 million $ 41,374
Jul 21, 4 PM $ 2,153.56
-0.53%
$ 617.5 million $ 41,125
Jul 21, 3 PM $ 2,164.99
-0.37%
$ 620.77 million $ 46,220
Jul 21, 2 PM $ 2,173.07
+0.94%
$ 623.09 million $ 20,858
Jul 21, 1 PM $ 2,152.81
-0.78%
$ 617.28 million $ 23,883
Jul 21, 12 PM $ 2,169.76
-0.36%
$ 622.14 million $ 24,876
Jul 21, 11 AM $ 2,177.5
+1.01%
$ 624.36 million $ 27,154
Jul 21, 10 AM $ 2,155.8
-0.33%
$ 618.14 million $ 39,086
Jul 21, 9 AM $ 2,162.94
-0.05%
$ 620.19 million $ 33,090
Jul 21, 8 AM $ 2,164.09
+0.79%
$ 620.52 million $ 137,859
Jul 21, 7 AM $ 2,147.13
-0.29%
$ 615.65 million $ 137,421
Jul 21, 6 AM $ 2,153.35
+0.60%
$ 617.43 million $ 197,387
Jul 21, 5 AM $ 2,140.45
+0.00%
$ 613.73 million $ 146,651
Jul 21, 4 AM $ 2,140.45
+0.00%
$ 613.73 million $ 180,277
Jul 21, 3 AM $ 2,140.48
+0.00%
$ 613.74 million $ 179,209
Jul 21, 2 AM $ 2,140.48
+0.00%
$ 613.74 million $ 350,546
Jul 21, 1 AM $ 2,140.47
+0.00%
$ 613.74 million $ 352,626
Jul 21, 12 AM $ 2,140.48
+0.00%
$ 613.74 million $ 380,401