LiquidStakedETHIndex Historical Data

LSETH Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 2,207.54
-0.28%
$ 701.28 million $ 25.91 million
May 22, 9 PM $ 2,213.77
+0.23%
$ 703.26 million $ 29.15 million
May 22, 8 PM $ 2,208.7
+0.33%
$ 701.65 million $ 32.24 million
May 22, 7 PM $ 2,201.58
-1.57%
$ 699.39 million $ 35.31 million
May 22, 6 PM $ 2,236.7
-0.93%
$ 710.55 million $ 37.41 million
May 22, 5 PM $ 2,257.8
-0.12%
$ 717.25 million $ 40.18 million
May 22, 4 PM $ 2,260.57
+0.13%
$ 718.13 million $ 41.82 million
May 22, 3 PM $ 2,257.59
+0.08%
$ 717.18 million $ 43.33 million
May 22, 2 PM $ 2,255.73
-0.53%
$ 716.59 million $ 44.64 million
May 22, 1 PM $ 2,267.81
-0.21%
$ 720.43 million $ 45.75 million
May 22, 12 PM $ 2,272.08
+0.17%
$ 721.78 million $ 45.83 million
May 22, 11 AM $ 2,268.21
+0.31%
$ 720.55 million $ 45.84 million
May 22, 10 AM $ 2,261.28
-0.07%
$ 718.35 million $ 45.71 million
May 22, 9 AM $ 2,262.83
+0.04%
$ 718.85 million $ 46.37 million
May 22, 8 AM $ 2,262.02
-0.26%
$ 718.59 million $ 46.41 million
May 22, 7 AM $ 2,267.91
+1.29%
$ 720.46 million $ 46.56 million
May 22, 6 AM $ 2,238.98
+0.54%
$ 711.27 million $ 45.38 million
May 22, 5 AM $ 2,226.93
-3.10%
$ 706.13 million $ 45.18 million
May 22, 4 AM $ 2,298.1
-0.18%
$ 728.7 million $ 46.46 million
May 22, 3 AM $ 2,302.35
-1.29%
$ 730.05 million $ 44.78 million
May 22, 2 AM $ 2,332.52
+1.09%
$ 739.62 million $ 41.95 million
May 22, 1 AM $ 2,307.3
+0.08%
$ 731.62 million $ 36.52 million
May 22, 12 AM $ 2,305.45
-1.40%
$ 731.03 million $ 30.4 million
May 21, 11 PM $ 2,338.34
+0.50%
$ 741.46 million $ 24.82 million
May 21, 10 PM $ 2,296.87
-0.14%
$ 728.31 million $ 20.66 million
May 21, 9 PM $ 2,329.82
-0.14%
$ 738.76 million $ 17.46 million
May 21, 8 PM $ 2,333.03
+1.12%
$ 739.78 million $ 14.21 million
May 21, 7 PM $ 2,307.26
+0.67%
$ 731.61 million $ 11.13 million
May 21, 6 PM $ 2,291.83
-1.06%
$ 726.71 million $ 9.35 million
May 21, 5 PM $ 2,345.59
+0.11%
$ 743.76 million $ 6.92 million
May 21, 4 PM $ 2,313.4
-0.59%
$ 733.55 million $ 5.07 million
May 21, 3 PM $ 2,328.68
+1.74%
$ 738.4 million $ 3.51 million
May 21, 2 PM $ 2,288.74
-1.22%
$ 725.74 million $ 2.28 million
May 21, 1 PM $ 2,316.91
+0.01%
$ 734.66 million $ 1.4 million
May 21, 12 PM $ 2,316.61
+0.27%
$ 734.57 million $ 1.39 million
May 21, 11 AM $ 2,310.39
-0.05%
$ 732.6 million $ 1.32 million
May 21, 10 AM $ 2,311.75
-0.82%
$ 733.03 million $ 1.35 million
May 21, 9 AM $ 2,330.95
+0.72%
$ 739.12 million $ 628,902
May 21, 8 AM $ 2,314.34
+1.69%
$ 733.85 million $ 566,775
May 21, 7 AM $ 2,275.98
-1.06%
$ 721.69 million $ 532,177
May 21, 6 AM $ 2,300.3
+0.05%
$ 729.4 million $ 500,507
May 21, 5 AM $ 2,275.74
-0.83%
$ 721.61 million $ 129,129
May 21, 4 AM $ 2,294.74
+0.33%
$ 727.64 million $ 21,377
May 21, 3 AM $ 2,287.18
+0.34%
$ 725.24 million $ 18,322
May 21, 2 AM $ 2,279.43
-4.96%
$ 722.78 million $ 18,179
May 21, 1 AM $ 2,398.52
+1.50%
$ 760.54 million $ 19,511
May 21, 12 AM $ 2,362.96
+0.88%
$ 749.27 million $ 19,505
May 20, 11 PM $ 2,342.38
-6.34%
$ 742.74 million $ 19,231
May 20, 10 PM $ 2,342.35
+0.08%
$ 742.73 million $ 2,413
May 20, 9 PM $ 2,340.45
-1.31%
$ 742.13 million $ 2,382