LiquidStakedETHIndex Historical Data

LSETH Page 15
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 2,084.54
+0.03%
$ 653.75 million $ 1,493
6:34 AM $ 2,083.87
+0.00%
$ 653.33 million $ 1,493
6:33 AM $ 2,083.78
+0.02%
$ 653.33 million $ 1,493
6:32 AM $ 2,083.31
+0.01%
$ 653.33 million $ 1,493
6:31 AM $ 2,083.11
+0.00%
$ 653.33 million $ 1,492
6:30 AM $ 2,083.3
-0.01%
$ 653.33 million $ 1,493
6:29 AM $ 2,083.66
+0.02%
$ 653.27 million $ 1,493
6:28 AM $ 2,083.23
+0.02%
$ 653.27 million $ 1,492
6:27 AM $ 2,082.78
+0.01%
$ 653.27 million $ 1,492
6:26 AM $ 2,082.65
+0.00%
$ 653.27 million $ 1,492
6:25 AM $ 2,082.68
-0.01%
$ 653.27 million $ 1,492
6:24 AM $ 2,082.89
+0.00%
$ 653.03 million $ 1,492
6:23 AM $ 2,082.86
+0.00%
$ 653.03 million $ 1,492
6:22 AM $ 2,082.85
+0.00%
$ 653.03 million $ 1,492
6:21 AM $ 2,082.85
+0.02%
$ 653.03 million $ 1,492
6:20 AM $ 2,082.43
+0.01%
$ 653.03 million $ 1,492
6:19 AM $ 2,082.3
-0.01%
$ 652.84 million $ 1,492
6:18 AM $ 2,082.47
+0.00%
$ 652.84 million $ 1,492
6:17 AM $ 2,082.56
+0.03%
$ 652.84 million $ 1,492
6:16 AM $ 2,081.98
+0.01%
$ 652.84 million $ 1,492
6:15 AM $ 2,081.67
-0.01%
$ 652.84 million $ 1,491
6:14 AM $ 2,081.94
+0.04%
$ 652.73 million $ 1,491
6:13 AM $ 2,081.21
+0.00%
$ 652.73 million $ 1,491
6:12 AM $ 2,081.13
+0.00%
$ 652.73 million $ 1,491
6:11 AM $ 2,081.03
-0.01%
$ 652.73 million $ 1,491
6:10 AM $ 2,081.31
+0.00%
$ 652.73 million $ 1,491
6:09 AM $ 2,081.38
+0.00%
$ 652.56 million $ 1,491
6:08 AM $ 2,081.24
+0.02%
$ 652.56 million $ 1,491
6:07 AM $ 2,080.9
+0.01%
$ 652.56 million $ 1,491
6:06 AM $ 2,080.64
+0.02%
$ 652.56 million $ 1,490
6:05 AM $ 2,080.31
-0.03%
$ 652.56 million $ 1,490
6:04 AM $ 2,080.98
+0.01%
$ 652.43 million $ 1,491
6:03 AM $ 2,080.76
+0.01%
$ 652.43 million $ 1,491
6:02 AM $ 2,080.51
-0.01%
$ 652.43 million $ 26,841
6:01 AM $ 2,080.65
+0.00%
$ 652.43 million $ 26,893
6:00 AM $ 2,080.57
+0.01%
$ 652.43 million $ 26,893
5:59 AM $ 2,080.36
+0.01%
$ 652.23 million $ 26,892
5:58 AM $ 2,080.15
-0.01%
$ 652.23 million $ 26,892
5:57 AM $ 2,080.24
+0.03%
$ 652.23 million $ 26,892
5:56 AM $ 2,079.51
+0.00%
$ 652.23 million $ 26,892
5:55 AM $ 2,079.57
+0.00%
$ 652.23 million $ 26,892
5:54 AM $ 2,079.57
+0.01%
$ 651.99 million $ 26,892
5:53 AM $ 2,079.43
-0.03%
$ 651.99 million $ 26,892
5:52 AM $ 2,080.04
-0.01%
$ 651.99 million $ 26,892
5:51 AM $ 2,080.35
+0.00%
$ 651.99 million $ 26,893
5:50 AM $ 2,080.41
-0.01%
$ 651.99 million $ 26,893
5:49 AM $ 2,080.69
+0.00%
$ 652.34 million $ 26,893
5:48 AM $ 2,080.58
-0.01%
$ 652.34 million $ 26,893
5:47 AM $ 2,080.78
-0.01%
$ 652.34 million $ 26,893
5:46 AM $ 2,081.02
+0.00%
$ 652.34 million $ 26,893