Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2024 $2,778.54
+0.79%
$234.18 million $6,047
Aug 17, 2024 $2,756.67
+0.62%
$232.33 million $4,450
Aug 16, 2024 $2,739.61
+0.95%
$230.89 million $18,269
Aug 15, 2024 $2,713.84
-3.64%
$228.72 million $23,940
Aug 14, 2024 $2,816.37
-0.99%
$237.36 million $11,652
Aug 13, 2024 $2,844.5
-1.44%
$239.73 million $92,937
Aug 12, 2024 $2,886.1
+6.96%
$243.23 million $72,331
Aug 11, 2024 $2,698.25
-1.88%
$227.4 million $32,465
Aug 10, 2024 $2,749.91
+0.32%
$231.91 million $15,827
Aug 9, 2024 $2,741.27
-3.18%
$231.18 million $70,879
Aug 8, 2024 $2,831.27
+14.84%
$238.77 million $112,726
Aug 7, 2024 $2,465.32
-4.88%
$207.91 million $65,322
Aug 6, 2024 $2,591.71
+1.63%
$218.57 million $32,109
Aug 5, 2024 $2,550.26
-9.93%
$215.07 million $226,622
Aug 4, 2024 $2,831.26
-7.55%
$238.77 million $38,212
Aug 3, 2024 $3,062.52
-2.63%
$258.36 million $69,758
Aug 2, 2024 $3,144.85
-6.60%
$265.3 million $195,648
Aug 1, 2024 $3,367.21
-0.87%
$284.06 million $10,963
Jul 31, 2024 $3,396.79
-1.35%
$286.56 million $8,195
Jul 30, 2024 $3,443.34
-1.20%
$290.48 million $7,555
Jul 29, 2024 $3,485.01
+1.69%
$294 million $8,864
Jul 28, 2024 $3,427.09
-0.09%
$289.11 million $2,350
Jul 27, 2024 $3,430.3
-0.29%
$289.36 million $7,165
Jul 26, 2024 $3,440.11
+3.19%
$290.19 million $23,764
Jul 25, 2024 $3,333.52
-4.92%
$281.2 million $45,163
Jul 24, 2024 $3,506.84
-4.18%
$295.82 million $40,823
Jul 23, 2024 $3,659.06
+1.20%
$308.66 million $40,788
Jul 22, 2024 $3,616.12
-2.37%
$305.04 million $30,610
Jul 21, 2024 $3,703.77
+0.02%
$312.43 million $11,271
Jul 20, 2024 $3,703.02
-0.11%
$309.89 million $9,141
Jul 19, 2024 $3,707.08
+2.87%
$310.23 million $3,621
Jul 18, 2024 $3,603.64
+0.98%
$301.57 million $1,910
Jul 17, 2024 $3,569.26
-1.43%
$298.69 million $7,550
Jul 16, 2024 $3,621.24
-1.10%
$303.04 million $25,787
Jul 15, 2024 $3,659.3
+6.92%
$306.23 million $19,740
Jul 14, 2024 $3,422.46
+3.01%
$286.41 million $1,445
Jul 13, 2024 $3,322.44
+1.55%
$277.7 million $2,885
Jul 12, 2024 $3,271.79
+0.52%
$273.47 million $7,911
Jul 11, 2024 $3,254.94
+0.17%
$272.06 million $25,376
Jul 10, 2024 $3,249.41
+1.25%
$271.6 million $8,196
Jul 9, 2024 $3,209.03
+1.15%
$268.22 million $44,883
Jul 8, 2024 $3,171.66
+2.46%
$265.1 million $224,018
Jul 7, 2024 $3,095.66
-3.56%
$258.75 million $8,018
Jul 6, 2024 $3,209.78
+2.38%
$267.89 million $10,200
Jul 5, 2024 $3,135.4
-3.01%
$261.68 million $268,362
Jul 4, 2024 $3,234.29
-6.52%
$269.94 million $42,219
Jul 3, 2024 $3,451.36
-4.04%
$288.05 million $74,945
Jul 2, 2024 $3,596.57
-0.09%
$300.17 million $10,647
Jul 1, 2024 $3,596.17
-0.31%
$300.44 million $18,939
Jun 30, 2024 $3,607.35
+2.13%
$301.07 million $3,404