LiquidStakedETHIndex Historical Data

LSETH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $2,140.48
+0.00%
$613.74 million $380,401
Jul 20, 11 PM $2,140.48
+0.16%
$613.74 million $390,089
Jul 20, 10 PM $2,137
+0.30%
$612.74 million $388,978
Jul 20, 9 PM $2,130.51
+0.09%
$610.88 million $391,516
Jul 20, 8 PM $2,128.49
-0.06%
$610.3 million $384,210
Jul 20, 7 PM $2,129.83
+0.00%
$610.68 million $380,153
Jul 20, 6 PM $2,129.83
+0.00%
$610.68 million $383,569
Jul 20, 5 PM $2,129.83
+0.25%
$610.68 million $405,654
Jul 20, 4 PM $2,124.43
-0.03%
$609.14 million $404,861
Jul 20, 3 PM $2,125.1
+0.89%
$609.33 million $404,378
Jul 20, 2 PM $2,106.38
+0.26%
$603.96 million $399,721
Jul 20, 1 PM $2,100.9
+0.00%
$602.39 million $396,258
Jul 20, 12 PM $2,100.97
-0.80%
$602.41 million $402,833
Jul 20, 11 AM $2,117.96
+1.89%
$607.28 million $420,441
Jul 20, 10 AM $2,078.66
+0.56%
$596.01 million $1.81 million
Jul 20, 9 AM $2,067.15
+0.14%
$592.71 million $2.6 million
Jul 20, 8 AM $2,064.12
-0.17%
$591.84 million $6.87 million
Jul 20, 7 AM $2,067.64
+0.75%
$592.85 million $11.11 million
Jul 20, 6 AM $2,052.16
-0.34%
$588.41 million $14.73 million
Jul 20, 5 AM $2,059.24
-0.58%
$590.44 million $15.58 million
Jul 20, 4 AM $2,071.28
-0.36%
$593.9 million $13.61 million
Jul 20, 3 AM $2,078.83
-0.19%
$596.06 million $17.24 million
Jul 20, 2 AM $2,082.88
+0.31%
$597.22 million $18.94 million
Jul 20, 1 AM $2,076.44
-0.08%
$595.38 million $20.7 million
Jul 20, 12 AM $2,078.06
+0.24%
$595.84 million $25.17 million
Jul 19, 11 PM $2,073.14
+0.03%
$594.43 million $22.6 million
Jul 19, 10 PM $2,072.46
+0.51%
$594.24 million $22.6 million
Jul 19, 9 PM $2,061.85
-0.26%
$591.19 million $22.81 million
Jul 19, 8 PM $2,067.27
+0.22%
$592.75 million $22.87 million
Jul 19, 7 PM $2,062.74
+0.03%
$591.45 million $22.84 million
Jul 19, 6 PM $2,062.16
-0.47%
$591.28 million $22.88 million
Jul 19, 5 PM $2,071.91
+0.06%
$594.08 million $29.39 million
Jul 19, 4 PM $2,070.7
-0.14%
$593.73 million $30.72 million
Jul 19, 3 PM $2,073.58
-0.27%
$594.56 million $32.62 million
Jul 19, 2 PM $2,079.18
+0.15%
$596.16 million $33.42 million
Jul 19, 1 PM $2,076.13
-0.05%
$595.29 million $41.58 million
Jul 19, 12 PM $2,077.25
-0.03%
$595.61 million $44.84 million
Jul 19, 11 AM $2,077.98
-0.08%
$595.82 million $45.18 million
Jul 19, 10 AM $2,079.74
-0.18%
$596.32 million $44.11 million
Jul 19, 9 AM $2,083.54
-1.18%
$597.41 million $49.88 million
Jul 19, 8 AM $2,093.34
-0.31%
$600.22 million $50.12 million
Jul 19, 7 AM $2,099.9
+0.23%
$602.1 million $48.41 million
Jul 19, 6 AM $2,095.11
-0.69%
$600.73 million $45.47 million
Jul 19, 5 AM $2,109.75
+0.81%
$604.92 million $45.57 million
Jul 19, 4 AM $2,092.76
-0.74%
$600.05 million $47.53 million
Jul 19, 3 AM $2,108.39
-0.47%
$604.53 million $49.02 million
Jul 19, 2 AM $2,118.39
+1.09%
$607.4 million $49.06 million
Jul 19, 1 AM $2,095.62
+0.03%
$600.87 million $46.39 million
Jul 19, 12 AM $2,094.94
+0.13%
$600.68 million $41.68 million
Jul 18, 11 PM $2,092.21
+0.17%
$599.89 million $40.89 million