LiquidStakedETHIndex Historical Data

LSETH Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 2,342.35
+0.08%
$ 742.73 million $ 2,413
May 20, 9 PM $ 2,340.45
-1.31%
$ 742.13 million $ 2,382
May 20, 8 PM $ 2,371.47
+1.15%
$ 751.97 million $ 2,398
May 20, 7 PM $ 2,344.43
+1.22%
$ 743.39 million $ 2,398
May 20, 6 PM $ 2,316.14
-0.93%
$ 734.42 million $ 2,192
May 20, 5 PM $ 2,337.88
-0.53%
$ 741.32 million $ 6,532
May 20, 4 PM $ 2,350.35
+0.00%
$ 745.27 million $ 6,515
May 20, 3 PM $ 2,350.34
+0.90%
$ 745.27 million $ 6,516
May 20, 2 PM $ 2,329.48
+0.00%
$ 738.65 million $ 6,516
May 20, 1 PM $ 2,329.48
-0.50%
$ 738.65 million $ 6,516
May 20, 12 PM $ 2,341.25
-0.39%
$ 742.38 million $ 6,544
May 20, 11 AM $ 2,350.34
+0.91%
$ 745.27 million $ 6,037
May 20, 10 AM $ 2,329.04
-0.96%
$ 738.51 million $ 6,037
May 20, 9 AM $ 2,351.52
+0.94%
$ 745.64 million $ 5,966
May 20, 8 AM $ 2,329.54
+0.45%
$ 738.67 million $ 5,545
May 20, 7 AM $ 2,319.16
+1.17%
$ 735.38 million $ 3,277
May 20, 6 AM $ 2,292.26
-0.88%
$ 726.85 million $ 3,257
May 20, 5 AM $ 2,312.62
-1.17%
$ 733.3 million $ 3,254
May 20, 4 AM $ 2,340.05
+0.65%
$ 742.01 million $ 2,803
May 20, 3 AM $ 2,325.04
+1.79%
$ 737.24 million $ 2,822
May 20, 2 AM $ 2,284.11
-1.89%
$ 724.26 million $ 2,772
May 20, 1 AM $ 2,328.13
-0.25%
$ 738.22 million $ 42
May 20, 12 AM $ 2,333.98
+0.00%
$ 740.08 million $ 42
May 19, 11 PM $ 2,333.98
+0.27%
$ 740.08 million $ 42
May 19, 10 PM $ 2,327.68
+0.37%
$ 738.08 million $ 42
May 19, 9 PM $ 2,346.9
+1.20%
$ 744.18 million $ 47
May 19, 8 PM $ 2,319.04
+0.00%
$ 735.34 million $ 31
May 19, 7 PM $ 2,319.04
-0.25%
$ 735.34 million $ 31
May 19, 6 PM $ 2,324.81
-0.01%
$ 737.17 million $ 5,025
May 19, 5 PM $ 2,325
+1.40%
$ 737.23 million $ 5,025
May 19, 4 PM $ 2,292.85
+0.01%
$ 727.04 million $ 5,228
May 19, 3 PM $ 2,292.58
-0.58%
$ 726.95 million $ 5,230
May 19, 2 PM $ 2,321.69
+0.00%
$ 736.18 million $ 5,216
May 19, 1 PM $ 2,321.72
+1.68%
$ 736.19 million $ 5,500
May 19, 12 PM $ 2,330.88
+0.40%
$ 739.1 million $ 509
May 19, 11 AM $ 2,321.69
+0.00%
$ 736.18 million $ 4,023
May 19, 10 AM $ 2,321.69
-1.27%
$ 736.18 million $ 4,023
May 19, 9 AM $ 2,351.67
-0.81%
$ 745.69 million $ 4,023
May 19, 8 AM $ 2,370.96
-0.06%
$ 751.81 million $ 4,055
May 19, 7 AM $ 2,372.36
+0.18%
$ 752.25 million $ 4,243
May 19, 6 AM $ 2,368.11
+1.29%
$ 750.9 million $ 4,252
May 19, 5 AM $ 2,338.01
+0.00%
$ 741.36 million $ 9
May 19, 4 AM $ 2,338.01
+0.00%
$ 741.36 million $ 294
May 19, 3 AM $ 2,338.01
+0.00%
$ 741.36 million $ 294
May 19, 2 AM $ 2,338.01
+0.00%
$ 741.36 million $ 294
May 19, 1 AM $ 2,338.01
-2.28%
$ 741.36 million $ 3,529
May 19, 12 AM $ 2,391.7
+0.00%
$ 758.38 million $ 7,264
May 18, 11 PM $ 2,391.7
+0.00%
$ 758.38 million $ 7,269
May 18, 10 PM $ 2,391.73
+2.69%
$ 758.39 million $ 7,273
May 18, 9 PM $ 2,329.08
-0.43%
$ 738.53 million $ 7,271