LiquidStakedETHIndex Historical Data

LSETH Page 16
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 2,082.73
+0.01%
$ 653 million $ 42
7:12 AM $ 2,082.58
-0.01%
$ 653 million $ 42
7:11 AM $ 2,082.74
+0.01%
$ 653 million $ 42
7:10 AM $ 2,082.44
+0.01%
$ 653 million $ 42
7:09 AM $ 2,082.34
+0.01%
$ 652.86 million $ 42
7:08 AM $ 2,082.11
-0.01%
$ 652.86 million $ 42
7:07 AM $ 2,082.38
+0.00%
$ 652.86 million $ 42
7:06 AM $ 2,082.46
+0.01%
$ 652.86 million $ 1,492
7:05 AM $ 2,082.17
-0.01%
$ 652.86 million $ 1,492
7:04 AM $ 2,082.29
-0.01%
$ 652.84 million $ 1,492
7:03 AM $ 2,082.43
-0.01%
$ 652.84 million $ 1,492
7:02 AM $ 2,082.63
-0.04%
$ 652.84 million $ 1,492
7:01 AM $ 2,083.46
-0.03%
$ 652.84 million $ 1,493
7:00 AM $ 2,083.99
+0.02%
$ 652.84 million $ 1,493
6:59 AM $ 2,083.68
-0.03%
$ 653.28 million $ 1,493
6:58 AM $ 2,084.39
+0.01%
$ 653.28 million $ 1,493
6:57 AM $ 2,084.28
+0.01%
$ 653.28 million $ 1,493
6:56 AM $ 2,083.99
+0.00%
$ 653.28 million $ 1,493
6:55 AM $ 2,083.92
+0.00%
$ 653.28 million $ 1,493
6:54 AM $ 2,083.87
+0.00%
$ 653.34 million $ 1,493
6:53 AM $ 2,083.79
-0.02%
$ 653.34 million $ 1,493
6:52 AM $ 2,084.13
+0.00%
$ 653.34 million $ 1,493
6:51 AM $ 2,084.15
+0.00%
$ 653.34 million $ 1,493
6:50 AM $ 2,084.04
+0.00%
$ 653.34 million $ 1,493
6:49 AM $ 2,084.06
-0.01%
$ 653.4 million $ 1,493
6:48 AM $ 2,084.32
-0.01%
$ 653.4 million $ 1,493
6:47 AM $ 2,084.62
+0.00%
$ 653.4 million $ 1,493
6:46 AM $ 2,084.66
-0.02%
$ 653.4 million $ 1,494
6:45 AM $ 2,085.07
-0.01%
$ 653.4 million $ 1,494
6:44 AM $ 2,085.41
-0.01%
$ 653.82 million $ 1,494
6:43 AM $ 2,085.66
+0.02%
$ 653.82 million $ 1,494
6:42 AM $ 2,085.29
+0.00%
$ 653.82 million $ 1,494
6:41 AM $ 2,085.39
+0.00%
$ 653.82 million $ 1,494
6:40 AM $ 2,085.43
+0.01%
$ 653.82 million $ 1,494
6:39 AM $ 2,085.18
+0.01%
$ 653.75 million $ 1,494
6:38 AM $ 2,084.98
-0.01%
$ 653.75 million $ 1,494
6:37 AM $ 2,085.27
+0.03%
$ 653.75 million $ 1,494
6:36 AM $ 2,084.75
+0.00%
$ 653.75 million $ 1,494
6:35 AM $ 2,084.54
+0.03%
$ 653.75 million $ 1,493
6:34 AM $ 2,083.87
+0.00%
$ 653.33 million $ 1,493
6:33 AM $ 2,083.78
+0.02%
$ 653.33 million $ 1,493
6:32 AM $ 2,083.31
+0.01%
$ 653.33 million $ 1,493
6:31 AM $ 2,083.11
+0.00%
$ 653.33 million $ 1,492
6:30 AM $ 2,083.3
-0.01%
$ 653.33 million $ 1,493
6:29 AM $ 2,083.66
+0.02%
$ 653.27 million $ 1,493
6:28 AM $ 2,083.23
+0.02%
$ 653.27 million $ 1,492
6:27 AM $ 2,082.78
+0.01%
$ 653.27 million $ 1,492
6:26 AM $ 2,082.65
+0.00%
$ 653.27 million $ 1,492
6:25 AM $ 2,082.68
-0.01%
$ 653.27 million $ 1,492
6:24 AM $ 2,082.89
+0.00%
$ 653.03 million $ 1,492