LiquidStakedETHIndex Historical Data

LSETH Page 16
Download
Date Close Price change Market cap Trading volume
5:41 PM $2,617.46
+0.02%
$750.34 million $429,171
5:40 PM $2,616.89
+0.00%
$750.34 million $428,967
5:39 PM $2,616.89
+0.00%
$750.15 million $428,967
5:38 PM $2,616.89
+0.00%
$750.15 million $428,967
5:37 PM $2,616.89
+0.00%
$750.15 million $428,967
5:36 PM $2,616.89
+0.00%
$750.15 million $428,967
5:35 PM $2,616.89
+0.00%
$750.15 million $428,967
5:34 PM $2,616.89
-0.01%
$750.15 million $428,967
5:33 PM $2,617.26
+0.05%
$750.15 million $427,400
5:32 PM $2,615.97
+0.08%
$750.15 million $424,687
5:31 PM $2,614.01
+0.00%
$750.15 million $423,618
5:30 PM $2,614.1
+0.24%
$750.15 million $418,723
5:29 PM $2,607.79
-0.22%
$747.55 million $416,833
5:28 PM $2,613.65
+0.13%
$747.55 million $415,389
5:27 PM $2,610.32
+0.00%
$747.55 million $408,520
5:26 PM $2,610.32
+1.36%
$747.55 million $408,520
5:25 PM $2,575.17
+0.02%
$747.55 million $403,798
5:24 PM $2,574.62
+0.00%
$738.04 million $403,707
5:23 PM $2,574.62
+0.00%
$738.04 million $404,095
5:22 PM $2,574.62
+0.00%
$738.04 million $404,095
5:21 PM $2,574.62
+0.00%
$738.04 million $404,095
5:20 PM $2,574.62
+0.00%
$738.04 million $404,095
5:19 PM $2,574.62
+0.00%
$738.04 million $404,095
5:18 PM $2,574.62
+0.00%
$738.04 million $404,095
5:17 PM $2,574.62
+0.00%
$738.04 million $404,095
5:16 PM $2,574.62
-1.04%
$738.04 million $404,095
5:15 PM $2,601.74
+0.00%
$738.04 million $407,067
5:14 PM $2,601.74
+0.00%
$745.81 million $407,067
5:13 PM $2,601.74
+0.00%
$745.81 million $407,067
5:12 PM $2,601.74
+0.00%
$745.81 million $407,067
5:11 PM $2,601.74
+0.00%
$745.81 million $407,067
5:10 PM $2,601.74
+0.00%
$745.81 million $407,067
5:09 PM $2,601.74
+0.00%
$745.81 million $407,067
5:08 PM $2,601.74
+0.00%
$745.81 million $407,067
5:07 PM $2,601.74
+0.00%
$745.81 million $407,067
5:06 PM $2,601.74
+0.00%
$745.81 million $407,067
5:05 PM $2,601.74
+0.00%
$745.81 million $407,067
5:04 PM $2,601.74
+0.00%
$745.81 million $407,067
5:03 PM $2,601.74
+0.00%
$745.81 million $407,067
5:02 PM $2,601.74
+0.00%
$745.81 million $407,067
5:01 PM $2,601.74
+0.00%
$745.81 million $407,067
5:00 PM $2,601.74
+0.00%
$745.81 million $407,067
4:59 PM $2,601.74
-0.02%
$745.81 million $407,067
4:58 PM $2,602.34
+0.00%
$745.81 million $407,103
4:57 PM $2,602.34
+0.00%
$745.81 million $407,103
4:56 PM $2,602.34
+0.00%
$745.81 million $407,103
4:55 PM $2,602.34
+0.00%
$745.81 million $407,103
4:54 PM $2,602.34
+0.00%
$745.99 million $407,103
4:53 PM $2,602.34
+0.00%
$745.99 million $407,103
4:52 PM $2,602.34
+0.00%
$745.99 million $407,103